Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.341
+0.00%
$ 21.77 million $ 291,413
10:01 PM $ 0.341
+0.00%
$ 21.77 million $ 291,413
10:00 PM $ 0.341
+0.00%
$ 21.77 million $ 294,227
9:59 PM $ 0.341
+0.08%
$ 21.74 million $ 294,181
9:58 PM $ 0.341
+0.00%
$ 21.74 million $ 294,453
9:57 PM $ 0.341
-0.01%
$ 21.74 million $ 294,444
9:56 PM $ 0.341
+0.00%
$ 21.74 million $ 294,444
9:55 PM $ 0.341
+0.01%
$ 21.74 million $ 294,449
9:54 PM $ 0.341
+0.00%
$ 21.72 million $ 296,329
9:53 PM $ 0.341
-0.01%
$ 21.72 million $ 296,309
9:52 PM $ 0.341
+0.00%
$ 21.72 million $ 296,346
9:51 PM $ 0.341
+0.01%
$ 21.72 million $ 296,368
9:50 PM $ 0.341
+0.02%
$ 21.72 million $ 296,644
9:49 PM $ 0.341
-0.01%
$ 21.72 million $ 297,205
9:48 PM $ 0.341
-0.01%
$ 21.72 million $ 297,205
9:47 PM $ 0.341
+0.01%
$ 21.72 million $ 297,165
9:46 PM $ 0.341
+0.00%
$ 21.72 million $ 297,181
9:45 PM $ 0.341
+0.03%
$ 21.72 million $ 297,123
9:44 PM $ 0.341
+0.00%
$ 21.72 million $ 297,025
9:43 PM $ 0.341
+0.00%
$ 21.72 million $ 297,000
9:42 PM $ 0.341
+0.00%
$ 21.72 million $ 297,000
9:41 PM $ 0.341
+0.00%
$ 21.72 million $ 297,008
9:40 PM $ 0.341
-0.06%
$ 21.72 million $ 300,320
9:39 PM $ 0.341
-0.02%
$ 21.75 million $ 301,017
9:38 PM $ 0.341
+0.00%
$ 21.75 million $ 301,017
9:37 PM $ 0.341
+0.00%
$ 21.75 million $ 301,074
9:36 PM $ 0.341
+0.00%
$ 21.75 million $ 301,121
9:35 PM $ 0.341
+0.00%
$ 21.75 million $ 301,121
9:34 PM $ 0.341
+0.03%
$ 21.75 million $ 299,974
9:33 PM $ 0.341
+0.00%
$ 21.75 million $ 299,974
9:32 PM $ 0.341
+0.00%
$ 21.75 million $ 300,355
9:31 PM $ 0.341
+0.01%
$ 21.75 million $ 300,583
9:30 PM $ 0.341
+0.03%
$ 21.75 million $ 301,396
9:29 PM $ 0.341
+0.00%
$ 21.73 million $ 301,396
9:28 PM $ 0.341
+0.00%
$ 21.73 million $ 302,456
9:27 PM $ 0.341
+0.09%
$ 21.73 million $ 302,467
9:26 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:25 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:24 PM $ 0.341
-0.01%
$ 21.72 million $ 309,599
9:23 PM $ 0.341
+0.00%
$ 21.72 million $ 309,599
9:22 PM $ 0.341
+0.00%
$ 21.72 million $ 309,628
9:21 PM $ 0.341
-0.01%
$ 21.72 million $ 309,708
9:20 PM $ 0.341
-0.03%
$ 21.72 million $ 309,491
9:19 PM $ 0.341
-0.01%
$ 21.73 million $ 309,491
9:18 PM $ 0.341
+0.01%
$ 21.73 million $ 309,464
9:17 PM $ 0.341
+0.00%
$ 21.73 million $ 309,444
9:16 PM $ 0.341
-0.01%
$ 21.73 million $ 309,443
9:15 PM $ 0.341
+0.00%
$ 21.73 million $ 309,466
9:14 PM $ 0.341
+0.00%
$ 21.73 million $ 309,466
9:13 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573