Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.341
+0.00%
$ 21.72 million $ 297,025
9:43 PM $ 0.341
+0.00%
$ 21.72 million $ 297,000
9:42 PM $ 0.341
+0.00%
$ 21.72 million $ 297,000
9:41 PM $ 0.341
+0.00%
$ 21.72 million $ 297,008
9:40 PM $ 0.341
-0.06%
$ 21.72 million $ 300,320
9:39 PM $ 0.341
-0.02%
$ 21.75 million $ 301,017
9:38 PM $ 0.341
+0.00%
$ 21.75 million $ 301,017
9:37 PM $ 0.341
+0.00%
$ 21.75 million $ 301,074
9:36 PM $ 0.341
+0.00%
$ 21.75 million $ 301,121
9:35 PM $ 0.341
+0.00%
$ 21.75 million $ 301,121
9:34 PM $ 0.341
+0.03%
$ 21.75 million $ 299,974
9:33 PM $ 0.341
+0.00%
$ 21.75 million $ 299,974
9:32 PM $ 0.341
+0.00%
$ 21.75 million $ 300,355
9:31 PM $ 0.341
+0.01%
$ 21.75 million $ 300,583
9:30 PM $ 0.341
+0.03%
$ 21.75 million $ 301,396
9:29 PM $ 0.341
+0.00%
$ 21.73 million $ 301,396
9:28 PM $ 0.341
+0.00%
$ 21.73 million $ 302,456
9:27 PM $ 0.341
+0.09%
$ 21.73 million $ 302,467
9:26 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:25 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:24 PM $ 0.341
-0.01%
$ 21.72 million $ 309,599
9:23 PM $ 0.341
+0.00%
$ 21.72 million $ 309,599
9:22 PM $ 0.341
+0.00%
$ 21.72 million $ 309,628
9:21 PM $ 0.341
-0.01%
$ 21.72 million $ 309,708
9:20 PM $ 0.341
-0.03%
$ 21.72 million $ 309,491
9:19 PM $ 0.341
-0.01%
$ 21.73 million $ 309,491
9:18 PM $ 0.341
+0.01%
$ 21.73 million $ 309,464
9:17 PM $ 0.341
+0.00%
$ 21.73 million $ 309,444
9:16 PM $ 0.341
-0.01%
$ 21.73 million $ 309,443
9:15 PM $ 0.341
+0.00%
$ 21.73 million $ 309,466
9:14 PM $ 0.341
+0.00%
$ 21.73 million $ 309,466
9:13 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:12 PM $ 0.341
+0.00%
$ 21.73 million $ 309,539
9:11 PM $ 0.341
+0.02%
$ 21.73 million $ 309,539
9:10 PM $ 0.341
+0.08%
$ 21.73 million $ 309,589
9:09 PM $ 0.341
+0.00%
$ 21.71 million $ 309,871
9:08 PM $ 0.341
+0.00%
$ 21.71 million $ 309,963
9:07 PM $ 0.341
+0.00%
$ 21.71 million $ 309,963
9:06 PM $ 0.341
+0.00%
$ 21.71 million $ 310,073
9:05 PM $ 0.341
-0.12%
$ 21.71 million $ 310,058
9:04 PM $ 0.341
-0.01%
$ 21.75 million $ 310,058
9:03 PM $ 0.341
+0.00%
$ 21.75 million $ 310,499
9:02 PM $ 0.341
+0.00%
$ 21.75 million $ 310,535
9:01 PM $ 0.341
+0.00%
$ 21.75 million $ 310,806
9:00 PM $ 0.341
-0.01%
$ 21.75 million $ 310,806
8:59 PM $ 0.341
+0.01%
$ 21.75 million $ 310,863
8:58 PM $ 0.341
+0.00%
$ 21.75 million $ 310,916
8:57 PM $ 0.341
+0.01%
$ 21.75 million $ 311,159
8:56 PM $ 0.341
-0.04%
$ 21.75 million $ 311,026
8:55 PM $ 0.341
+0.00%
$ 21.75 million $ 311,026