Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:25 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:24 PM $ 0.341
-0.01%
$ 21.72 million $ 309,599
9:23 PM $ 0.341
+0.00%
$ 21.72 million $ 309,599
9:22 PM $ 0.341
+0.00%
$ 21.72 million $ 309,628
9:21 PM $ 0.341
-0.01%
$ 21.72 million $ 309,708
9:20 PM $ 0.341
-0.03%
$ 21.72 million $ 309,491
9:19 PM $ 0.341
-0.01%
$ 21.73 million $ 309,491
9:18 PM $ 0.341
+0.01%
$ 21.73 million $ 309,464
9:17 PM $ 0.341
+0.00%
$ 21.73 million $ 309,444
9:16 PM $ 0.341
-0.01%
$ 21.73 million $ 309,443
9:15 PM $ 0.341
+0.00%
$ 21.73 million $ 309,466
9:14 PM $ 0.341
+0.00%
$ 21.73 million $ 309,466
9:13 PM $ 0.341
+0.00%
$ 21.73 million $ 309,573
9:12 PM $ 0.341
+0.00%
$ 21.73 million $ 309,539
9:11 PM $ 0.341
+0.02%
$ 21.73 million $ 309,539
9:10 PM $ 0.341
+0.08%
$ 21.73 million $ 309,589
9:09 PM $ 0.341
+0.00%
$ 21.71 million $ 309,871
9:08 PM $ 0.341
+0.00%
$ 21.71 million $ 309,963
9:07 PM $ 0.341
+0.00%
$ 21.71 million $ 309,963
9:06 PM $ 0.341
+0.00%
$ 21.71 million $ 310,073
9:05 PM $ 0.341
-0.12%
$ 21.71 million $ 310,058
9:04 PM $ 0.341
-0.01%
$ 21.75 million $ 310,058
9:03 PM $ 0.341
+0.00%
$ 21.75 million $ 310,499
9:02 PM $ 0.341
+0.00%
$ 21.75 million $ 310,535
9:01 PM $ 0.341
+0.00%
$ 21.75 million $ 310,806
9:00 PM $ 0.341
-0.01%
$ 21.75 million $ 310,806
8:59 PM $ 0.341
+0.01%
$ 21.75 million $ 310,863
8:58 PM $ 0.341
+0.00%
$ 21.75 million $ 310,916
8:57 PM $ 0.341
+0.01%
$ 21.75 million $ 311,159
8:56 PM $ 0.341
-0.04%
$ 21.75 million $ 311,026
8:55 PM $ 0.341
+0.00%
$ 21.75 million $ 311,026
8:54 PM $ 0.341
-0.15%
$ 21.72 million $ 311,858
8:53 PM $ 0.341
+0.00%
$ 21.72 million $ 311,858
8:52 PM $ 0.341
+0.55%
$ 21.72 million $ 308,501
8:51 PM $ 0.339
-0.01%
$ 21.72 million $ 308,487
8:50 PM $ 0.339
-0.02%
$ 21.72 million $ 308,443
8:49 PM $ 0.339
+0.00%
$ 21.64 million $ 308,340
8:48 PM $ 0.339
+0.00%
$ 21.64 million $ 308,353
8:47 PM $ 0.34
+0.00%
$ 21.64 million $ 308,370
8:46 PM $ 0.339
-0.02%
$ 21.64 million $ 308,370
8:45 PM $ 0.34
-0.01%
$ 21.64 million $ 308,568
8:44 PM $ 0.34
-0.05%
$ 21.65 million $ 308,612
8:43 PM $ 0.34
+0.00%
$ 21.65 million $ 308,612
8:42 PM $ 0.34
+0.01%
$ 21.65 million $ 308,623
8:41 PM $ 0.34
+0.00%
$ 21.65 million $ 308,600
8:40 PM $ 0.34
-0.09%
$ 21.65 million $ 308,600
8:39 PM $ 0.34
+0.01%
$ 21.68 million $ 308,506
8:38 PM $ 0.34
+0.00%
$ 21.68 million $ 308,506
8:37 PM $ 0.34
+0.00%
$ 21.68 million $ 308,491