Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.341
-0.01%
$ 21.75 million $ 310,806
8:59 PM $ 0.341
+0.01%
$ 21.75 million $ 310,863
8:58 PM $ 0.341
+0.00%
$ 21.75 million $ 310,916
8:57 PM $ 0.341
+0.01%
$ 21.75 million $ 311,159
8:56 PM $ 0.341
-0.04%
$ 21.75 million $ 311,026
8:55 PM $ 0.341
+0.00%
$ 21.75 million $ 311,026
8:54 PM $ 0.341
-0.15%
$ 21.72 million $ 311,858
8:53 PM $ 0.341
+0.00%
$ 21.72 million $ 311,858
8:52 PM $ 0.341
+0.55%
$ 21.72 million $ 308,501
8:51 PM $ 0.339
-0.01%
$ 21.72 million $ 308,487
8:50 PM $ 0.339
-0.02%
$ 21.72 million $ 308,443
8:49 PM $ 0.339
+0.00%
$ 21.64 million $ 308,340
8:48 PM $ 0.339
+0.00%
$ 21.64 million $ 308,353
8:47 PM $ 0.34
+0.00%
$ 21.64 million $ 308,370
8:46 PM $ 0.339
-0.02%
$ 21.64 million $ 308,370
8:45 PM $ 0.34
-0.01%
$ 21.64 million $ 308,568
8:44 PM $ 0.34
-0.05%
$ 21.65 million $ 308,612
8:43 PM $ 0.34
+0.00%
$ 21.65 million $ 308,612
8:42 PM $ 0.34
+0.01%
$ 21.65 million $ 308,623
8:41 PM $ 0.34
+0.00%
$ 21.65 million $ 308,600
8:40 PM $ 0.34
-0.09%
$ 21.65 million $ 308,600
8:39 PM $ 0.34
+0.01%
$ 21.68 million $ 308,506
8:38 PM $ 0.34
+0.00%
$ 21.68 million $ 308,506
8:37 PM $ 0.34
+0.00%
$ 21.68 million $ 308,491
8:36 PM $ 0.34
+0.00%
$ 21.68 million $ 308,491
8:35 PM $ 0.34
+0.00%
$ 21.68 million $ 308,447
8:34 PM $ 0.34
-0.01%
$ 21.68 million $ 308,425
8:33 PM $ 0.34
-0.02%
$ 21.68 million $ 308,416
8:32 PM $ 0.34
-0.07%
$ 21.68 million $ 308,416
8:31 PM $ 0.34
-0.01%
$ 21.68 million $ 308,209
8:30 PM $ 0.34
+0.01%
$ 21.68 million $ 308,209
8:29 PM $ 0.34
-0.02%
$ 21.7 million $ 308,083
8:28 PM $ 0.34
-0.01%
$ 21.7 million $ 306,985
8:27 PM $ 0.34
+0.01%
$ 21.7 million $ 306,976
8:26 PM $ 0.34
+0.00%
$ 21.7 million $ 306,976
8:25 PM $ 0.34
+0.00%
$ 21.7 million $ 306,951
8:24 PM $ 0.34
+0.00%
$ 21.7 million $ 306,951
8:23 PM $ 0.34
+0.00%
$ 21.7 million $ 306,957
8:22 PM $ 0.34
+0.00%
$ 21.7 million $ 306,957
8:21 PM $ 0.34
+0.02%
$ 21.7 million $ 306,888
8:20 PM $ 0.34
+0.05%
$ 21.7 million $ 306,888
8:19 PM $ 0.34
-0.01%
$ 21.69 million $ 306,674
8:18 PM $ 0.34
+0.00%
$ 21.69 million $ 306,437
8:17 PM $ 0.34
+0.00%
$ 21.69 million $ 306,444
8:16 PM $ 0.34
+0.00%
$ 21.69 million $ 306,444
8:15 PM $ 0.34
+0.00%
$ 21.69 million $ 306,448
8:14 PM $ 0.34
+0.00%
$ 21.69 million $ 306,459
8:13 PM $ 0.34
+0.00%
$ 21.69 million $ 306,482
8:12 PM $ 0.34
+0.00%
$ 21.69 million $ 306,515
8:11 PM $ 0.34
+0.00%
$ 21.69 million $ 306,515