Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.34
+0.00%
$ 21.69 million $ 306,392
8:04 PM $ 0.34
+0.00%
$ 21.69 million $ 306,282
8:03 PM $ 0.34
+0.00%
$ 21.69 million $ 306,271
8:02 PM $ 0.34
+0.00%
$ 21.69 million $ 306,271
8:01 PM $ 0.34
+0.00%
$ 21.69 million $ 306,215
8:00 PM $ 0.34
+0.02%
$ 21.69 million $ 306,215
7:59 PM $ 0.34
-0.03%
$ 21.69 million $ 305,612
7:58 PM $ 0.34
-0.05%
$ 21.69 million $ 305,612
7:57 PM $ 0.341
-0.07%
$ 21.69 million $ 305,021
7:56 PM $ 0.341
+0.01%
$ 21.69 million $ 304,509
7:55 PM $ 0.341
+0.00%
$ 21.69 million $ 304,516
7:54 PM $ 0.341
+0.00%
$ 21.74 million $ 304,434
7:53 PM $ 0.341
+0.00%
$ 21.74 million $ 304,434
7:52 PM $ 0.341
+0.01%
$ 21.74 million $ 304,415
7:51 PM $ 0.341
+0.00%
$ 21.74 million $ 304,180
7:50 PM $ 0.341
+0.07%
$ 21.74 million $ 304,040
7:49 PM $ 0.341
+0.00%
$ 21.73 million $ 303,367
7:48 PM $ 0.341
-0.12%
$ 21.73 million $ 303,621
7:47 PM $ 0.341
+0.00%
$ 21.73 million $ 303,621
7:46 PM $ 0.341
+0.00%
$ 21.73 million $ 303,589
7:45 PM $ 0.341
+0.00%
$ 21.73 million $ 303,580
7:44 PM $ 0.341
-0.01%
$ 21.75 million $ 303,573
7:43 PM $ 0.341
+0.00%
$ 21.75 million $ 303,600
7:42 PM $ 0.341
+0.00%
$ 21.75 million $ 303,600
7:41 PM $ 0.341
+0.00%
$ 21.75 million $ 303,600
7:40 PM $ 0.341
-0.04%
$ 21.75 million $ 303,616
7:39 PM $ 0.341
+0.00%
$ 21.76 million $ 302,706
7:38 PM $ 0.341
+0.05%
$ 21.76 million $ 302,706
7:37 PM $ 0.341
+0.00%
$ 21.76 million $ 302,803
7:36 PM $ 0.341
-0.01%
$ 21.76 million $ 302,630
7:35 PM $ 0.341
+0.00%
$ 21.76 million $ 302,608
7:34 PM $ 0.341
-0.04%
$ 21.75 million $ 302,608
7:33 PM $ 0.341
-0.01%
$ 21.75 million $ 302,081
7:32 PM $ 0.341
+0.03%
$ 21.75 million $ 301,891
7:31 PM $ 0.341
-0.03%
$ 21.75 million $ 301,887
7:30 PM $ 0.341
-0.01%
$ 21.75 million $ 301,707
7:29 PM $ 0.341
-0.01%
$ 21.77 million $ 301,777
7:28 PM $ 0.341
+0.03%
$ 21.77 million $ 301,777
7:27 PM $ 0.341
+0.00%
$ 21.77 million $ 301,782
7:26 PM $ 0.341
+0.08%
$ 21.77 million $ 301,572
7:25 PM $ 0.341
-0.01%
$ 21.77 million $ 301,572
7:24 PM $ 0.341
+0.00%
$ 21.75 million $ 301,597
7:23 PM $ 0.341
+0.00%
$ 21.75 million $ 301,597
7:22 PM $ 0.341
+0.00%
$ 21.75 million $ 301,624
7:21 PM $ 0.341
-0.04%
$ 21.75 million $ 300,440
7:20 PM $ 0.341
-0.12%
$ 21.75 million $ 299,501
7:19 PM $ 0.342
-0.01%
$ 21.78 million $ 290,145
7:18 PM $ 0.342
+0.00%
$ 21.78 million $ 290,166
7:17 PM $ 0.342
-0.02%
$ 21.78 million $ 290,166
7:16 PM $ 0.342
+0.00%
$ 21.78 million $ 290,187