Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.344
+0.00%
$ 21.91 million $ 199,869
10:29 AM $ 0.344
+0.01%
$ 21.91 million $ 199,870
10:28 AM $ 0.344
+0.00%
$ 21.91 million $ 199,885
10:27 AM $ 0.344
+0.00%
$ 21.91 million $ 199,921
10:26 AM $ 0.344
+0.01%
$ 21.91 million $ 199,921
10:25 AM $ 0.344
+0.00%
$ 21.91 million $ 199,897
10:24 AM $ 0.344
+0.00%
$ 21.9 million $ 199,860
10:23 AM $ 0.344
+0.00%
$ 21.9 million $ 199,802
10:22 AM $ 0.344
+0.00%
$ 21.9 million $ 199,802
10:21 AM $ 0.344
+0.01%
$ 21.9 million $ 199,770
10:20 AM $ 0.343
+0.01%
$ 21.9 million $ 199,752
10:19 AM $ 0.343
+0.00%
$ 21.9 million $ 199,237
10:18 AM $ 0.343
+0.04%
$ 21.9 million $ 199,212
10:17 AM $ 0.343
+0.07%
$ 21.9 million $ 199,157
10:16 AM $ 0.343
+0.00%
$ 21.9 million $ 199,157
10:15 AM $ 0.343
+0.00%
$ 21.9 million $ 199,081
10:14 AM $ 0.343
-0.01%
$ 21.88 million $ 199,082
10:13 AM $ 0.343
-0.01%
$ 21.88 million $ 199,057
10:12 AM $ 0.343
+0.01%
$ 21.88 million $ 199,072
10:11 AM $ 0.343
+0.00%
$ 21.88 million $ 199,091
10:10 AM $ 0.343
+0.06%
$ 21.88 million $ 199,017
10:09 AM $ 0.343
+0.02%
$ 21.86 million $ 199,017
10:08 AM $ 0.343
+0.02%
$ 21.86 million $ 199,041
10:07 AM $ 0.343
+0.00%
$ 21.86 million $ 199,033
10:06 AM $ 0.343
+0.01%
$ 21.86 million $ 199,018
10:05 AM $ 0.343
-0.01%
$ 21.86 million $ 199,134
10:04 AM $ 0.343
-0.01%
$ 21.86 million $ 199,168
10:03 AM $ 0.343
+0.01%
$ 21.86 million $ 199,168
10:02 AM $ 0.343
+0.01%
$ 21.86 million $ 199,190
10:01 AM $ 0.343
-0.01%
$ 21.86 million $ 199,196
10:00 AM $ 0.343
-0.02%
$ 21.86 million $ 199,121
9:59 AM $ 0.343
+0.02%
$ 21.86 million $ 198,600
9:58 AM $ 0.343
+0.00%
$ 21.86 million $ 198,600
9:57 AM $ 0.343
+0.01%
$ 21.86 million $ 198,528
9:56 AM $ 0.343
+0.00%
$ 21.86 million $ 198,450
9:55 AM $ 0.343
+0.00%
$ 21.86 million $ 198,450
9:54 AM $ 0.343
+0.01%
$ 21.85 million $ 198,553
9:53 AM $ 0.343
+0.00%
$ 21.85 million $ 198,618
9:52 AM $ 0.343
+0.00%
$ 21.85 million $ 198,618
9:51 AM $ 0.343
-0.01%
$ 21.85 million $ 199,133
9:50 AM $ 0.343
+0.00%
$ 21.85 million $ 199,133
9:49 AM $ 0.343
+0.00%
$ 21.85 million $ 199,126
9:48 AM $ 0.343
+0.00%
$ 21.85 million $ 199,115
9:47 AM $ 0.343
-0.01%
$ 21.85 million $ 199,107
9:46 AM $ 0.343
+0.00%
$ 21.85 million $ 199,048
9:45 AM $ 0.343
+0.02%
$ 21.85 million $ 199,048
9:44 AM $ 0.343
+0.00%
$ 21.85 million $ 199,056
9:43 AM $ 0.343
+0.00%
$ 21.85 million $ 199,036
9:42 AM $ 0.343
+0.00%
$ 21.85 million $ 199,245
9:41 AM $ 0.343
+0.00%
$ 21.85 million $ 199,245