Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.323
-0.08%
$ 20.65 million $ 182,397
Jun 13, 11 AM $ 0.323
-0.09%
$ 20.67 million $ 184,914
Jun 13, 10 AM $ 0.324
-0.53%
$ 20.68 million $ 186,702
Jun 13, 9 AM $ 0.325
+0.28%
$ 20.8 million $ 188,530
Jun 13, 8 AM $ 0.324
+0.87%
$ 20.74 million $ 187,122
Jun 13, 7 AM $ 0.322
-0.27%
$ 20.56 million $ 178,095
Jun 13, 6 AM $ 0.323
+0.91%
$ 20.62 million $ 177,390
Jun 13, 5 AM $ 0.32
+0.08%
$ 20.43 million $ 169,110
Jun 13, 4 AM $ 0.319
-1.29%
$ 20.42 million $ 167,235
Jun 13, 3 AM $ 0.324
-1.13%
$ 20.68 million $ 164,186
Jun 13, 2 AM $ 0.327
-0.10%
$ 20.92 million $ 158,769
Jun 13, 1 AM $ 0.328
+0.50%
$ 20.94 million $ 153,109
Jun 13, 12 AM $ 0.326
+0.01%
$ 20.83 million $ 142,455
Jun 12, 11 PM $ 0.326
+0.08%
$ 20.84 million $ 142,151
Jun 12, 10 PM $ 0.326
+0.28%
$ 20.82 million $ 144,335
Jun 12, 9 PM $ 0.325
+0.20%
$ 20.76 million $ 140,940
Jun 12, 8 PM $ 0.324
-0.18%
$ 20.72 million $ 144,638
Jun 12, 7 PM $ 0.325
+0.90%
$ 20.76 million $ 146,781
Jun 12, 6 PM $ 0.322
-0.38%
$ 20.58 million $ 125,930
Jun 12, 5 PM $ 0.323
+0.67%
$ 20.65 million $ 137,441
Jun 12, 4 PM $ 0.321
+0.07%
$ 20.52 million $ 136,490
Jun 12, 3 PM $ 0.321
+0.60%
$ 20.5 million $ 150,836
Jun 12, 2 PM $ 0.319
-0.22%
$ 20.38 million $ 151,462
Jun 12, 1 PM $ 0.319
+0.05%
$ 20.43 million $ 206,233
Jun 12, 12 PM $ 0.319
-0.04%
$ 20.41 million $ 215,506
Jun 12, 11 AM $ 0.319
+0.59%
$ 20.42 million $ 213,065
Jun 12, 10 AM $ 0.318
-0.01%
$ 20.3 million $ 213,187
Jun 12, 9 AM $ 0.318
+0.05%
$ 20.31 million $ 210,668
Jun 12, 8 AM $ 0.317
+0.20%
$ 20.3 million $ 211,341
Jun 12, 7 AM $ 0.317
-0.20%
$ 20.26 million $ 214,552
Jun 12, 6 AM $ 0.317
-0.66%
$ 20.3 million $ 218,098
Jun 12, 5 AM $ 0.32
+0.46%
$ 20.43 million $ 223,088
Jun 12, 4 AM $ 0.318
+0.28%
$ 20.34 million $ 224,124
Jun 12, 3 AM $ 0.317
-0.10%
$ 20.28 million $ 224,644
Jun 12, 2 AM $ 0.317
+0.18%
$ 20.3 million $ 225,777
Jun 12, 1 AM $ 0.317
+0.41%
$ 20.26 million $ 226,848
Jun 12, 12 AM $ 0.316
-0.46%
$ 20.18 million $ 236,712
Jun 11, 11 PM $ 0.317
-0.14%
$ 20.27 million $ 237,000
Jun 11, 10 PM $ 0.318
-0.35%
$ 20.3 million $ 255,450
Jun 11, 9 PM $ 0.319
+0.82%
$ 20.37 million $ 263,931
Jun 11, 8 PM $ 0.316
+0.53%
$ 20.21 million $ 257,017
Jun 11, 7 PM $ 0.314
+0.35%
$ 20.1 million $ 254,075
Jun 11, 6 PM $ 0.313
-0.95%
$ 20.03 million $ 255,571
Jun 11, 5 PM $ 0.316
+1.38%
$ 20.22 million $ 281,268
Jun 11, 4 PM $ 0.312
+0.21%
$ 19.95 million $ 277,167
Jun 11, 3 PM $ 0.311
-0.20%
$ 19.9 million $ 263,612
Jun 11, 2 PM $ 0.312
-2.06%
$ 19.94 million $ 265,995
Jun 11, 1 PM $ 0.319
-0.73%
$ 20.36 million $ 193,080
Jun 11, 12 PM $ 0.321
+0.03%
$ 20.51 million $ 192,786
Jun 11, 11 AM $ 0.321
-0.02%
$ 20.51 million $ 244,103