Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.341
+0.00%
$ 21.77 million $ 301,782
7:26 PM $ 0.341
+0.08%
$ 21.77 million $ 301,572
7:25 PM $ 0.341
-0.01%
$ 21.77 million $ 301,572
7:24 PM $ 0.341
+0.00%
$ 21.75 million $ 301,597
7:23 PM $ 0.341
+0.00%
$ 21.75 million $ 301,597
7:22 PM $ 0.341
+0.00%
$ 21.75 million $ 301,624
7:21 PM $ 0.341
-0.04%
$ 21.75 million $ 300,440
7:20 PM $ 0.341
-0.12%
$ 21.75 million $ 299,501
7:19 PM $ 0.342
-0.01%
$ 21.78 million $ 290,145
7:18 PM $ 0.342
+0.00%
$ 21.78 million $ 290,166
7:17 PM $ 0.342
-0.02%
$ 21.78 million $ 290,166
7:16 PM $ 0.342
+0.00%
$ 21.78 million $ 290,187
7:15 PM $ 0.342
-0.03%
$ 21.78 million $ 290,245
7:14 PM $ 0.342
+0.12%
$ 21.8 million $ 290,098
7:13 PM $ 0.342
+0.00%
$ 21.8 million $ 290,098
7:12 PM $ 0.342
+0.19%
$ 21.8 million $ 289,892
7:11 PM $ 0.341
+0.00%
$ 21.8 million $ 289,892
7:10 PM $ 0.341
-0.46%
$ 21.8 million $ 289,653
7:09 PM $ 0.343
-0.86%
$ 21.85 million $ 285,342
7:08 PM $ 0.346
-0.44%
$ 21.85 million $ 286,434
7:07 PM $ 0.347
-0.69%
$ 21.85 million $ 276,968
7:06 PM $ 0.35
+0.00%
$ 21.85 million $ 276,968
7:05 PM $ 0.35
+0.00%
$ 21.85 million $ 276,986
7:04 PM $ 0.35
+0.00%
$ 22.3 million $ 277,063
7:03 PM $ 0.35
+0.00%
$ 22.3 million $ 276,965
7:02 PM $ 0.35
-0.01%
$ 22.3 million $ 276,965
7:01 PM $ 0.35
-0.01%
$ 22.3 million $ 276,965
7:00 PM $ 0.35
-0.04%
$ 22.3 million $ 276,895
6:59 PM $ 0.35
+0.00%
$ 22.31 million $ 276,655
6:58 PM $ 0.35
+0.02%
$ 22.31 million $ 276,655
6:57 PM $ 0.35
+0.00%
$ 22.31 million $ 276,622
6:56 PM $ 0.35
-0.01%
$ 22.31 million $ 276,631
6:55 PM $ 0.35
-0.08%
$ 22.31 million $ 282,874
6:54 PM $ 0.35
+0.00%
$ 22.32 million $ 282,874
6:53 PM $ 0.35
+0.00%
$ 22.32 million $ 282,856
6:52 PM $ 0.35
+0.00%
$ 22.32 million $ 282,855
6:51 PM $ 0.35
+0.00%
$ 22.32 million $ 282,829
6:50 PM $ 0.35
+0.00%
$ 22.32 million $ 282,876
6:49 PM $ 0.35
+0.00%
$ 22.32 million $ 283,096
6:48 PM $ 0.35
+0.00%
$ 22.32 million $ 283,078
6:47 PM $ 0.35
+0.00%
$ 22.32 million $ 283,078
6:46 PM $ 0.35
+0.00%
$ 22.32 million $ 283,072
6:45 PM $ 0.35
+0.00%
$ 22.32 million $ 283,065
6:44 PM $ 0.35
+0.01%
$ 22.32 million $ 283,141
6:43 PM $ 0.35
-0.01%
$ 22.32 million $ 283,108
6:42 PM $ 0.35
+0.00%
$ 22.32 million $ 283,082
6:41 PM $ 0.35
+0.00%
$ 22.32 million $ 283,082
6:40 PM $ 0.35
+0.00%
$ 22.32 million $ 283,002
6:39 PM $ 0.35
+0.02%
$ 22.32 million $ 283,002
6:38 PM $ 0.35
+0.03%
$ 22.32 million $ 281,807