Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.35
+0.00%
$ 21.85 million $ 276,986
7:04 PM $ 0.35
+0.00%
$ 22.3 million $ 277,063
7:03 PM $ 0.35
+0.00%
$ 22.3 million $ 276,965
7:02 PM $ 0.35
-0.01%
$ 22.3 million $ 276,965
7:01 PM $ 0.35
-0.01%
$ 22.3 million $ 276,965
7:00 PM $ 0.35
-0.04%
$ 22.3 million $ 276,895
6:59 PM $ 0.35
+0.00%
$ 22.31 million $ 276,655
6:58 PM $ 0.35
+0.02%
$ 22.31 million $ 276,655
6:57 PM $ 0.35
+0.00%
$ 22.31 million $ 276,622
6:56 PM $ 0.35
-0.01%
$ 22.31 million $ 276,631
6:55 PM $ 0.35
-0.08%
$ 22.31 million $ 282,874
6:54 PM $ 0.35
+0.00%
$ 22.32 million $ 282,874
6:53 PM $ 0.35
+0.00%
$ 22.32 million $ 282,856
6:52 PM $ 0.35
+0.00%
$ 22.32 million $ 282,855
6:51 PM $ 0.35
+0.00%
$ 22.32 million $ 282,829
6:50 PM $ 0.35
+0.00%
$ 22.32 million $ 282,876
6:49 PM $ 0.35
+0.00%
$ 22.32 million $ 283,096
6:48 PM $ 0.35
+0.00%
$ 22.32 million $ 283,078
6:47 PM $ 0.35
+0.00%
$ 22.32 million $ 283,078
6:46 PM $ 0.35
+0.00%
$ 22.32 million $ 283,072
6:45 PM $ 0.35
+0.00%
$ 22.32 million $ 283,065
6:44 PM $ 0.35
+0.01%
$ 22.32 million $ 283,141
6:43 PM $ 0.35
-0.01%
$ 22.32 million $ 283,108
6:42 PM $ 0.35
+0.00%
$ 22.32 million $ 283,082
6:41 PM $ 0.35
+0.00%
$ 22.32 million $ 283,082
6:40 PM $ 0.35
+0.00%
$ 22.32 million $ 283,002
6:39 PM $ 0.35
+0.02%
$ 22.32 million $ 283,002
6:38 PM $ 0.35
+0.03%
$ 22.32 million $ 281,807
6:37 PM $ 0.35
+0.00%
$ 22.32 million $ 281,701
6:36 PM $ 0.35
+0.00%
$ 22.32 million $ 281,701
6:35 PM $ 0.35
+0.00%
$ 22.32 million $ 281,844
6:34 PM $ 0.35
-0.01%
$ 22.31 million $ 281,844
6:33 PM $ 0.35
+0.01%
$ 22.31 million $ 279,683
6:32 PM $ 0.35
+0.00%
$ 22.31 million $ 279,706
6:31 PM $ 0.35
+0.00%
$ 22.31 million $ 279,706
6:30 PM $ 0.35
+0.00%
$ 22.31 million $ 279,659
6:29 PM $ 0.35
+0.00%
$ 22.32 million $ 279,659
6:28 PM $ 0.35
+0.00%
$ 22.32 million $ 279,636
6:27 PM $ 0.35
+0.00%
$ 22.32 million $ 279,599
6:26 PM $ 0.35
+0.00%
$ 22.32 million $ 279,522
6:25 PM $ 0.35
+0.00%
$ 22.32 million $ 279,522
6:24 PM $ 0.35
+0.01%
$ 22.32 million $ 278,724
6:23 PM $ 0.35
+0.00%
$ 22.32 million $ 278,724
6:22 PM $ 0.35
+0.00%
$ 22.32 million $ 278,719
6:21 PM $ 0.35
-0.02%
$ 22.32 million $ 278,655
6:20 PM $ 0.35
+0.09%
$ 22.32 million $ 278,605
6:19 PM $ 0.35
+0.01%
$ 22.3 million $ 276,182
6:18 PM $ 0.35
-0.01%
$ 22.3 million $ 276,182
6:17 PM $ 0.35
+0.00%
$ 22.3 million $ 276,146
6:16 PM $ 0.35
+0.01%
$ 22.3 million $ 276,184