Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.35
+0.00%
$ 22.32 million $ 283,082
6:41 PM $ 0.35
+0.00%
$ 22.32 million $ 283,082
6:40 PM $ 0.35
+0.00%
$ 22.32 million $ 283,002
6:39 PM $ 0.35
+0.02%
$ 22.32 million $ 283,002
6:38 PM $ 0.35
+0.03%
$ 22.32 million $ 281,807
6:37 PM $ 0.35
+0.00%
$ 22.32 million $ 281,701
6:36 PM $ 0.35
+0.00%
$ 22.32 million $ 281,701
6:35 PM $ 0.35
+0.00%
$ 22.32 million $ 281,844
6:34 PM $ 0.35
-0.01%
$ 22.31 million $ 281,844
6:33 PM $ 0.35
+0.01%
$ 22.31 million $ 279,683
6:32 PM $ 0.35
+0.00%
$ 22.31 million $ 279,706
6:31 PM $ 0.35
+0.00%
$ 22.31 million $ 279,706
6:30 PM $ 0.35
+0.00%
$ 22.31 million $ 279,659
6:29 PM $ 0.35
+0.00%
$ 22.32 million $ 279,659
6:28 PM $ 0.35
+0.00%
$ 22.32 million $ 279,636
6:27 PM $ 0.35
+0.00%
$ 22.32 million $ 279,599
6:26 PM $ 0.35
+0.00%
$ 22.32 million $ 279,522
6:25 PM $ 0.35
+0.00%
$ 22.32 million $ 279,522
6:24 PM $ 0.35
+0.01%
$ 22.32 million $ 278,724
6:23 PM $ 0.35
+0.00%
$ 22.32 million $ 278,724
6:22 PM $ 0.35
+0.00%
$ 22.32 million $ 278,719
6:21 PM $ 0.35
-0.02%
$ 22.32 million $ 278,655
6:20 PM $ 0.35
+0.09%
$ 22.32 million $ 278,605
6:19 PM $ 0.35
+0.01%
$ 22.3 million $ 276,182
6:18 PM $ 0.35
-0.01%
$ 22.3 million $ 276,182
6:17 PM $ 0.35
+0.00%
$ 22.3 million $ 276,146
6:16 PM $ 0.35
+0.01%
$ 22.3 million $ 276,184
6:15 PM $ 0.35
-0.01%
$ 22.3 million $ 276,172
6:14 PM $ 0.35
+0.01%
$ 22.3 million $ 276,079
6:13 PM $ 0.35
+0.00%
$ 22.3 million $ 276,054
6:12 PM $ 0.35
+0.01%
$ 22.3 million $ 276,054
6:11 PM $ 0.35
+0.00%
$ 22.3 million $ 276,035
6:10 PM $ 0.35
-0.08%
$ 22.3 million $ 276,011
6:09 PM $ 0.35
+0.00%
$ 22.32 million $ 276,012
6:08 PM $ 0.35
+0.00%
$ 22.32 million $ 276,088
6:07 PM $ 0.35
+0.01%
$ 22.32 million $ 275,161
6:06 PM $ 0.35
+0.00%
$ 22.32 million $ 275,161
6:05 PM $ 0.35
+0.01%
$ 22.32 million $ 275,149
6:04 PM $ 0.35
-0.01%
$ 22.32 million $ 275,248
6:03 PM $ 0.35
+0.00%
$ 22.32 million $ 275,244
6:02 PM $ 0.35
+0.00%
$ 22.32 million $ 275,244
6:01 PM $ 0.35
+0.00%
$ 22.32 million $ 275,213
6:00 PM $ 0.35
-0.05%
$ 22.32 million $ 275,694
5:59 PM $ 0.35
+0.00%
$ 22.34 million $ 276,254
5:58 PM $ 0.35
+0.01%
$ 22.34 million $ 276,254
5:57 PM $ 0.35
-0.01%
$ 22.34 million $ 276,235
5:56 PM $ 0.35
+0.02%
$ 22.34 million $ 276,238
5:55 PM $ 0.35
+0.00%
$ 22.34 million $ 276,242
5:54 PM $ 0.35
-0.01%
$ 22.34 million $ 276,242
5:53 PM $ 0.35
+0.00%
$ 22.34 million $ 276,257