Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.35
+0.01%
$ 22.32 million $ 275,161
6:06 PM $ 0.35
+0.00%
$ 22.32 million $ 275,161
6:05 PM $ 0.35
+0.01%
$ 22.32 million $ 275,149
6:04 PM $ 0.35
-0.01%
$ 22.32 million $ 275,248
6:03 PM $ 0.35
+0.00%
$ 22.32 million $ 275,244
6:02 PM $ 0.35
+0.00%
$ 22.32 million $ 275,244
6:01 PM $ 0.35
+0.00%
$ 22.32 million $ 275,213
6:00 PM $ 0.35
-0.05%
$ 22.32 million $ 275,694
5:59 PM $ 0.35
+0.00%
$ 22.34 million $ 276,254
5:58 PM $ 0.35
+0.01%
$ 22.34 million $ 276,254
5:57 PM $ 0.35
-0.01%
$ 22.34 million $ 276,235
5:56 PM $ 0.35
+0.02%
$ 22.34 million $ 276,238
5:55 PM $ 0.35
+0.00%
$ 22.34 million $ 276,242
5:54 PM $ 0.35
-0.01%
$ 22.34 million $ 276,242
5:53 PM $ 0.35
+0.00%
$ 22.34 million $ 276,257
5:52 PM $ 0.35
+0.00%
$ 22.34 million $ 276,244
5:51 PM $ 0.35
+0.00%
$ 22.34 million $ 276,208
5:50 PM $ 0.35
-0.23%
$ 22.34 million $ 275,687
5:49 PM $ 0.351
+0.00%
$ 22.39 million $ 276,182
5:48 PM $ 0.351
+0.00%
$ 22.39 million $ 276,182
5:47 PM $ 0.351
+0.18%
$ 22.39 million $ 275,628
5:46 PM $ 0.35
-0.01%
$ 22.39 million $ 275,585
5:45 PM $ 0.35
+0.06%
$ 22.39 million $ 275,585
5:44 PM $ 0.35
+0.00%
$ 22.33 million $ 275,598
5:43 PM $ 0.35
-0.05%
$ 22.33 million $ 275,592
5:42 PM $ 0.35
+0.01%
$ 22.33 million $ 275,228
5:41 PM $ 0.35
-0.01%
$ 22.33 million $ 275,228
5:40 PM $ 0.35
+0.11%
$ 22.33 million $ 275,236
5:39 PM $ 0.35
-0.02%
$ 22.32 million $ 275,236
5:38 PM $ 0.35
+0.00%
$ 22.32 million $ 276,301
5:37 PM $ 0.35
+0.05%
$ 22.32 million $ 276,146
5:36 PM $ 0.35
+0.00%
$ 22.32 million $ 276,146
5:35 PM $ 0.35
+0.00%
$ 22.32 million $ 276,088
5:34 PM $ 0.35
-0.03%
$ 22.33 million $ 275,701
5:33 PM $ 0.35
+0.01%
$ 22.33 million $ 275,563
5:32 PM $ 0.35
+0.00%
$ 22.33 million $ 275,563
5:31 PM $ 0.35
+0.00%
$ 22.33 million $ 275,566
5:30 PM $ 0.35
+0.00%
$ 22.33 million $ 275,533
5:29 PM $ 0.35
+0.00%
$ 22.33 million $ 275,533
5:28 PM $ 0.35
+0.00%
$ 22.33 million $ 275,552
5:27 PM $ 0.35
+0.00%
$ 22.33 million $ 275,511
5:26 PM $ 0.35
+0.06%
$ 22.33 million $ 275,511
5:25 PM $ 0.35
+0.00%
$ 22.33 million $ 275,356
5:24 PM $ 0.35
+0.00%
$ 22.32 million $ 274,917
5:23 PM $ 0.35
+0.00%
$ 22.32 million $ 274,868
5:22 PM $ 0.35
+0.00%
$ 22.32 million $ 274,868
5:21 PM $ 0.35
-0.02%
$ 22.32 million $ 274,799
5:20 PM $ 0.35
-0.09%
$ 22.32 million $ 274,764
5:19 PM $ 0.35
-0.01%
$ 22.35 million $ 274,726
5:18 PM $ 0.351
+0.01%
$ 22.35 million $ 274,779