Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.351
+0.00%
$ 22.33 million $ 274,088
4:52 PM $ 0.351
+0.00%
$ 22.33 million $ 274,088
4:51 PM $ 0.35
+0.01%
$ 22.33 million $ 274,091
4:50 PM $ 0.35
+0.12%
$ 22.33 million $ 273,811
4:49 PM $ 0.35
+0.00%
$ 22.31 million $ 273,220
4:48 PM $ 0.35
-0.01%
$ 22.31 million $ 273,245
4:47 PM $ 0.35
+0.26%
$ 22.31 million $ 273,245
4:46 PM $ 0.349
+0.00%
$ 22.31 million $ 271,481
4:45 PM $ 0.349
+0.00%
$ 22.31 million $ 271,554
4:44 PM $ 0.349
+0.00%
$ 22.26 million $ 271,570
4:43 PM $ 0.349
+0.00%
$ 22.26 million $ 271,570
4:42 PM $ 0.349
-0.13%
$ 22.26 million $ 271,308
4:41 PM $ 0.349
+0.00%
$ 22.26 million $ 271,308
4:40 PM $ 0.349
+0.01%
$ 22.26 million $ 271,236
4:39 PM $ 0.349
+0.10%
$ 22.28 million $ 269,036
4:38 PM $ 0.349
-0.01%
$ 22.28 million $ 269,069
4:37 PM $ 0.349
+0.00%
$ 22.28 million $ 269,069
4:36 PM $ 0.349
-0.02%
$ 22.28 million $ 269,107
4:35 PM $ 0.349
-0.01%
$ 22.28 million $ 269,338
4:34 PM $ 0.349
+0.01%
$ 22.26 million $ 269,409
4:33 PM $ 0.349
+0.00%
$ 22.26 million $ 269,655
4:32 PM $ 0.349
-0.11%
$ 22.26 million $ 269,763
4:31 PM $ 0.35
-0.01%
$ 22.26 million $ 269,649
4:30 PM $ 0.35
-0.13%
$ 22.26 million $ 269,649
4:29 PM $ 0.35
-0.01%
$ 22.32 million $ 268,926
4:28 PM $ 0.35
+0.00%
$ 22.32 million $ 268,946
4:27 PM $ 0.35
-0.02%
$ 22.32 million $ 268,766
4:26 PM $ 0.35
+0.01%
$ 22.32 million $ 268,807
4:25 PM $ 0.35
+0.00%
$ 22.32 million $ 268,807
4:24 PM $ 0.35
+0.01%
$ 22.32 million $ 268,807
4:23 PM $ 0.35
+0.00%
$ 22.32 million $ 268,804
4:22 PM $ 0.35
+0.00%
$ 22.32 million $ 268,805
4:21 PM $ 0.35
-0.01%
$ 22.32 million $ 268,832
4:20 PM $ 0.35
-0.09%
$ 22.32 million $ 268,545
4:19 PM $ 0.35
-0.01%
$ 22.34 million $ 268,783
4:18 PM $ 0.35
+0.00%
$ 22.34 million $ 268,742
4:17 PM $ 0.35
+0.00%
$ 22.34 million $ 268,742
4:16 PM $ 0.35
+0.00%
$ 22.34 million $ 268,690
4:15 PM $ 0.35
+0.01%
$ 22.34 million $ 268,447
4:14 PM $ 0.35
+0.01%
$ 22.34 million $ 268,447
4:13 PM $ 0.35
+0.01%
$ 22.34 million $ 269,087
4:12 PM $ 0.35
-0.01%
$ 22.34 million $ 269,120
4:11 PM $ 0.35
+0.00%
$ 22.34 million $ 269,161
4:10 PM $ 0.35
-0.05%
$ 22.34 million $ 269,161
4:09 PM $ 0.351
+0.01%
$ 22.35 million $ 267,900
4:08 PM $ 0.351
+0.00%
$ 22.35 million $ 267,919
4:07 PM $ 0.351
+0.00%
$ 22.35 million $ 267,942
4:06 PM $ 0.351
+0.11%
$ 22.35 million $ 268,122
4:05 PM $ 0.35
+0.00%
$ 22.35 million $ 268,278
4:04 PM $ 0.35
-0.02%
$ 22.33 million $ 268,278