Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.345
+0.00%
$ 21.97 million $ 246,683
3:05 PM $ 0.345
+0.00%
$ 21.97 million $ 246,952
3:04 PM $ 0.345
+0.00%
$ 21.97 million $ 246,952
3:03 PM $ 0.345
+0.00%
$ 21.97 million $ 247,194
3:02 PM $ 0.345
+0.00%
$ 21.97 million $ 247,216
3:01 PM $ 0.345
+0.00%
$ 21.97 million $ 247,216
3:00 PM $ 0.345
-0.29%
$ 21.97 million $ 247,201
2:59 PM $ 0.346
+0.00%
$ 22.04 million $ 247,445
2:58 PM $ 0.346
+0.00%
$ 22.04 million $ 247,496
2:57 PM $ 0.346
+0.00%
$ 22.04 million $ 247,493
2:56 PM $ 0.346
+0.00%
$ 22.04 million $ 247,493
2:55 PM $ 0.346
+0.00%
$ 22.04 million $ 247,454
2:54 PM $ 0.346
-0.07%
$ 22.04 million $ 247,407
2:53 PM $ 0.346
-0.10%
$ 22.04 million $ 247,053
2:52 PM $ 0.348
-0.35%
$ 22.04 million $ 246,162
2:51 PM $ 0.349
+0.00%
$ 22.04 million $ 246,162
2:50 PM $ 0.349
+0.03%
$ 22.04 million $ 246,296
2:49 PM $ 0.349
+0.02%
$ 22.23 million $ 246,717
2:48 PM $ 0.349
+0.00%
$ 22.23 million $ 245,505
2:47 PM $ 0.349
+0.00%
$ 22.23 million $ 245,459
2:46 PM $ 0.349
+0.00%
$ 22.23 million $ 245,459
2:45 PM $ 0.349
+0.07%
$ 22.23 million $ 245,407
2:44 PM $ 0.348
+0.00%
$ 22.21 million $ 245,184
2:43 PM $ 0.348
+0.00%
$ 22.21 million $ 245,496
2:42 PM $ 0.348
+0.00%
$ 22.21 million $ 245,496
2:41 PM $ 0.348
+0.00%
$ 22.21 million $ 245,664
2:40 PM $ 0.348
-0.05%
$ 22.21 million $ 245,724
2:39 PM $ 0.349
-0.01%
$ 22.23 million $ 246,727
2:38 PM $ 0.349
+0.00%
$ 22.23 million $ 246,904
2:37 PM $ 0.349
+0.00%
$ 22.23 million $ 246,799
2:36 PM $ 0.349
+0.00%
$ 22.23 million $ 246,799
2:35 PM $ 0.349
+0.00%
$ 22.23 million $ 246,764
2:34 PM $ 0.349
-0.01%
$ 22.22 million $ 246,736
2:33 PM $ 0.349
+0.00%
$ 22.22 million $ 247,462
2:32 PM $ 0.349
+0.00%
$ 22.22 million $ 247,554
2:31 PM $ 0.349
+0.00%
$ 22.22 million $ 247,529
2:30 PM $ 0.349
+0.00%
$ 22.22 million $ 247,529
2:29 PM $ 0.349
+0.01%
$ 22.23 million $ 247,552
2:28 PM $ 0.349
+0.04%
$ 22.23 million $ 246,893
2:27 PM $ 0.348
+0.03%
$ 22.23 million $ 246,510
2:26 PM $ 0.348
+0.00%
$ 22.23 million $ 246,511
2:25 PM $ 0.348
+0.00%
$ 22.23 million $ 246,511
2:24 PM $ 0.348
+0.00%
$ 22.19 million $ 246,553
2:23 PM $ 0.348
+0.00%
$ 22.19 million $ 246,615
2:22 PM $ 0.348
+0.03%
$ 22.19 million $ 247,392
2:21 PM $ 0.348
-0.02%
$ 22.19 million $ 247,458
2:20 PM $ 0.348
+0.10%
$ 22.19 million $ 247,429
2:19 PM $ 0.348
+0.00%
$ 22.16 million $ 247,643
2:18 PM $ 0.348
+0.00%
$ 22.16 million $ 247,624
2:17 PM $ 0.348
+0.00%
$ 22.16 million $ 247,624