Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.343
+0.01%
$ 21.86 million $ 199,018
10:05 AM $ 0.343
-0.01%
$ 21.86 million $ 199,134
10:04 AM $ 0.343
-0.01%
$ 21.86 million $ 199,168
10:03 AM $ 0.343
+0.01%
$ 21.86 million $ 199,168
10:02 AM $ 0.343
+0.01%
$ 21.86 million $ 199,190
10:01 AM $ 0.343
-0.01%
$ 21.86 million $ 199,196
10:00 AM $ 0.343
-0.02%
$ 21.86 million $ 199,121
9:59 AM $ 0.343
+0.02%
$ 21.86 million $ 198,600
9:58 AM $ 0.343
+0.00%
$ 21.86 million $ 198,600
9:57 AM $ 0.343
+0.01%
$ 21.86 million $ 198,528
9:56 AM $ 0.343
+0.00%
$ 21.86 million $ 198,450
9:55 AM $ 0.343
+0.00%
$ 21.86 million $ 198,450
9:54 AM $ 0.343
+0.01%
$ 21.85 million $ 198,553
9:53 AM $ 0.343
+0.00%
$ 21.85 million $ 198,618
9:52 AM $ 0.343
+0.00%
$ 21.85 million $ 198,618
9:51 AM $ 0.343
-0.01%
$ 21.85 million $ 199,133
9:50 AM $ 0.343
+0.00%
$ 21.85 million $ 199,133
9:49 AM $ 0.343
+0.00%
$ 21.85 million $ 199,126
9:48 AM $ 0.343
+0.00%
$ 21.85 million $ 199,115
9:47 AM $ 0.343
-0.01%
$ 21.85 million $ 199,107
9:46 AM $ 0.343
+0.00%
$ 21.85 million $ 199,048
9:45 AM $ 0.343
+0.02%
$ 21.85 million $ 199,048
9:44 AM $ 0.343
+0.00%
$ 21.85 million $ 199,056
9:43 AM $ 0.343
+0.00%
$ 21.85 million $ 199,036
9:42 AM $ 0.343
+0.00%
$ 21.85 million $ 199,245
9:41 AM $ 0.343
+0.00%
$ 21.85 million $ 199,245
9:40 AM $ 0.343
-0.11%
$ 21.85 million $ 199,245
9:39 AM $ 0.343
+0.00%
$ 21.88 million $ 199,106
9:38 AM $ 0.343
-0.04%
$ 21.88 million $ 198,547
9:37 AM $ 0.343
+0.27%
$ 21.88 million $ 198,457
9:36 AM $ 0.342
+0.00%
$ 21.88 million $ 199,002
9:35 AM $ 0.342
-0.01%
$ 21.88 million $ 199,002
9:34 AM $ 0.342
-0.01%
$ 21.83 million $ 198,972
9:33 AM $ 0.342
+0.00%
$ 21.83 million $ 198,909
9:32 AM $ 0.342
+0.00%
$ 21.83 million $ 198,888
9:31 AM $ 0.342
+0.00%
$ 21.83 million $ 198,855
9:30 AM $ 0.342
+0.01%
$ 21.83 million $ 198,855
9:29 AM $ 0.342
-0.02%
$ 21.83 million $ 198,865
9:28 AM $ 0.342
+0.00%
$ 21.83 million $ 198,888
9:27 AM $ 0.342
+0.00%
$ 21.83 million $ 198,879
9:26 AM $ 0.342
+0.00%
$ 21.83 million $ 198,849
9:25 AM $ 0.342
+0.00%
$ 21.83 million $ 198,681
9:24 AM $ 0.342
+0.00%
$ 21.83 million $ 198,681
9:23 AM $ 0.342
+0.00%
$ 21.83 million $ 198,692
9:22 AM $ 0.342
+0.00%
$ 21.83 million $ 198,631
9:21 AM $ 0.342
+0.00%
$ 21.83 million $ 198,534
9:20 AM $ 0.342
+0.00%
$ 21.83 million $ 198,010
9:19 AM $ 0.342
+0.03%
$ 21.83 million $ 198,010
9:18 AM $ 0.342
+0.01%
$ 21.83 million $ 197,835
9:17 AM $ 0.342
+0.11%
$ 21.83 million $ 197,799
Download