Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $1,136.76
+0.49%
$-- $40
Jun 28, 2025 $1,135.44
+0.70%
$1.14 quadrillion $40
Jun 20, 2025 $0.679
-3.72%
$679.05 billion $34.45 billion
Jun 19, 2025 $0.705
+73.59M%
$705.1 billion $1.02 trillion
Jun 18, 2025 $0.0₆319
-1.43%
$-- $32.21 million
Download