Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $1,136.76
+0.49%
$-- $40
Jun 28, 2025 $1,135.44
+0.70%
$1.14 quadrillion $40
Jun 20, 2025 $0.679
-3.72%
$679.05 billion $34.45 billion
Jun 19, 2025 $0.705
+73.59M%
$705.1 billion $1.02 trillion
Jun 18, 2025 $0.0₆319
-1.43%
$-- $32.21 million
Download