Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.405
+0.00%
$ 12.14 million $ 125
11:42 AM $ 0.405
+0.00%
$ 12.14 million $ 125
11:37 AM $ 0.405
+0.00%
$ 12.14 million $ 125
11:32 AM $ 0.406
+0.00%
$ 12.17 million $ 125
11:27 AM $ 0.406
+0.00%
$ 12.17 million $ 126
11:22 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:17 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:12 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:07 AM $ 0.406
+0.00%
$ 12.17 million $ 129
11:02 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:57 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:52 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:47 AM $ 0.406
+0.00%
$ 12.17 million $ 129
10:42 AM $ 0.405
+0.00%
$ 12.15 million $ 129
10:37 AM $ 0.405
+0.00%
$ 12.15 million $ 128
10:32 AM $ 0.405
+0.00%
$ 12.15 million $ 128
10:27 AM $ 0.405
+0.00%
$ 12.15 million $ 128
10:22 AM $ 0.405
+0.00%
$ 12.15 million $ 128
10:17 AM $ 0.405
+0.00%
$ 12.15 million $ 128
10:12 AM $ 0.405
+0.00%
$ 12.16 million $ 128
10:07 AM $ 0.405
+0.00%
$ 12.16 million $ 129
10:02 AM $ 0.405
+0.00%
$ 12.16 million $ 129
9:57 AM $ 0.409
+0.00%
$ 12.26 million $ 129
9:52 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:47 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:42 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:37 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:32 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:27 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:22 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:17 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:12 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:07 AM $ 0.409
+0.00%
$ 12.26 million $ 102
9:02 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:57 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:52 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:47 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:42 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:37 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:32 AM $ 0.409
+0.00%
$ 12.26 million $ 102
8:27 AM $ 0.445
+0.00%
$ 13.36 million $ 102
8:22 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:17 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:12 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:07 AM $ 0.445
+0.00%
$ 13.35 million $ 99
8:02 AM $ 0.445
+0.00%
$ 13.35 million $ 99
7:57 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:52 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:47 AM $ 0.445
+0.00%
$ 13.35 million $ 105
7:42 AM $ 0.445
+0.00%
$ 13.35 million $ 105