Ethernity Chain Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.409
+0.00%
$ 12.27 million $ 642
4:57 PM $ 0.409
+0.00%
$ 12.27 million $ 642
4:52 PM $ 0.409
+0.00%
$ 12.27 million $ 642
4:47 PM $ 0.409
+0.00%
$ 12.27 million $ 642
4:42 PM $ 0.409
+0.00%
$ 12.27 million $ 642
4:37 PM $ 0.412
+0.00%
$ 12.36 million $ 642
4:32 PM $ 0.412
+0.00%
$ 12.36 million $ 229
4:27 PM $ 0.412
+0.00%
$ 12.36 million $ 229
4:22 PM $ 0.412
+0.00%
$ 12.36 million $ 229
4:17 PM $ 0.412
+0.00%
$ 12.37 million $ 229
4:12 PM $ 0.412
+0.00%
$ 12.37 million $ 229
4:07 PM $ 0.412
+0.00%
$ 12.37 million $ 229
4:02 PM $ 0.412
+0.00%
$ 12.37 million $ 229
3:57 PM $ 0.412
+0.00%
$ 12.37 million $ 229
3:52 PM $ 0.412
+0.00%
$ 12.37 million $ 233
3:47 PM $ 0.412
+0.00%
$ 12.37 million $ 233
3:42 PM $ 0.412
+0.00%
$ 12.37 million $ 233
3:37 PM $ 0.412
+0.00%
$ 12.37 million $ 233
3:32 PM $ 0.412
+0.00%
$ 12.37 million $ 238
3:27 PM $ 0.412
+0.00%
$ 12.37 million $ 238
3:22 PM $ 0.412
+0.00%
$ 12.37 million $ 238
3:17 PM $ 0.412
+0.00%
$ 12.37 million $ 238
3:12 PM $ 0.412
+0.00%
$ 12.37 million $ 238
3:07 PM $ 0.412
+0.00%
$ 12.37 million $ 238
3:02 PM $ 0.412
+0.00%
$ 12.37 million $ 238
2:57 PM $ 0.412
+0.00%
$ 12.37 million $ 238
2:52 PM $ 0.412
+0.00%
$ 12.37 million $ 238
2:47 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:42 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:37 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:32 PM $ 0.412
+0.00%
$ 12.37 million $ 244
2:27 PM $ 0.412
+0.00%
$ 12.37 million $ 249
2:22 PM $ 0.446
+0.00%
$ 13.38 million $ 249
2:17 PM $ 0.408
+0.00%
$ 12.25 million $ 249
2:12 PM $ 0.408
+0.00%
$ 12.25 million $ 118
2:07 PM $ 0.408
+0.00%
$ 12.25 million $ 118
2:02 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:57 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:52 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:47 PM $ 0.408
+0.00%
$ 12.25 million $ 118
1:42 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:37 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:32 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:27 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:22 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:17 PM $ 0.408
+0.00%
$ 12.23 million $ 118
1:12 PM $ 0.407
+0.00%
$ 12.22 million $ 118
1:07 PM $ 0.407
+0.00%
$ 12.22 million $ 117
1:02 PM $ 0.407
+0.00%
$ 12.22 million $ 117
12:57 PM $ 0.407
+0.00%
$ 12.22 million $ 117
Download