Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000126
+0.00%
$ -- $ 3
Today, at 3 PM $ 0.000126
+0.00%
$ 179,195 $ 3
Today, at 2 PM $ 0.000128
-0.61%
$ 181,333 $ 3
Today, at 1 PM $ 0.000128
-0.85%
$ 182,509 $ 3,714
Today, at 12 PM $ 0.000129
+0.36%
$ 183,706 $ 3,764
Today, at 11 AM $ 0.000129
-0.48%
$ 183,391 $ 3,743
Today, at 10 AM $ 0.000129
-0.30%
$ 183,877 $ 3,768
Today, at 9 AM $ 0.00013
+0.29%
$ 184,607 $ 3,772
Today, at 8 AM $ 0.000129
+0.51%
$ 183,590 $ 3,764
Today, at 7 AM $ 0.000128
+0.21%
$ 182,490 $ 3,734
Today, at 6 AM $ 0.000128
+0.09%
$ 181,472 $ 3,722
Today, at 5 AM $ 0.000127
+0.46%
$ 180,887 $ 3,706
Today, at 4 AM $ 0.000128
+0.09%
$ 181,146 $ 3,680
Today, at 3 AM $ 0.000126
+0.00%
$ 179,552 $ 3,699
Today, at 2 AM $ 0.000127
-0.88%
$ 180,623 $ 3,670
Today, at 1 AM $ 0.000128
-0.22%
$ 182,184 $ 3,724
Today, at 12 AM $ 0.000128
+0.23%
$ 182,136 $ 3,732
Yesterday, at 11 PM $ 0.000128
-0.01%
$ 181,533 $ 3,714
Yesterday, at 10 PM $ 0.000129
-0.20%
$ 182,942 $ 3,711
Yesterday, at 9 PM $ 0.00013
-0.05%
$ 184,207 $ 3,746
Yesterday, at 8 PM $ 0.00013
-0.23%
$ 184,962 $ 3,766
Yesterday, at 7 PM $ 0.000131
+0.26%
$ 186,112 $ 3,788
Yesterday, at 6 PM $ 0.00013
+0.24%
$ 185,205 $ 3,793
Yesterday, at 5 PM $ 0.00013
+0.00%
$ 184,422 $ 3,774
Jun 11, 1 PM $ 0.000107
+0.00%
$ 152,620 $ 18
Jun 11, 12 PM $ 0.000108
+0.20%
$ 153,626 $ 34
Jun 11, 11 AM $ 0.000108
+0.18%
$ 153,476 $ 688
Jun 11, 10 AM $ 0.000108
+0.03%
$ 153,075 $ 687
Jun 11, 9 AM $ 0.000107
-0.88%
$ 152,364 $ 686
Jun 11, 8 AM $ 0.000108
+0.41%
$ 153,290 $ 686
Jun 11, 7 AM $ 0.000108
-0.48%
$ 152,824 $ 681
Jun 11, 6 AM $ 0.000108
+0.03%
$ 153,339 $ 685
Jun 11, 5 AM $ 0.000108
+0.80%
$ 153,142 $ 685
Jun 11, 4 AM $ 0.000107
+0.43%
$ 151,878 $ 684
Jun 11, 3 AM $ 0.000106
-0.02%
$ 150,176 $ 681
Jun 11, 2 AM $ 0.000106
+0.00%
$ 150,904 $ 677
Jun 10, 11 PM $ 0.000103
-0.59%
$ 146,309 $ 663
Jun 10, 10 PM $ 0.000103
-0.84%
$ 146,311 $ 661
Jun 10, 9 PM $ 0.000104
-0.88%
$ 147,089 $ 662
Jun 10, 8 PM $ 0.000105
-0.41%
$ 148,440 $ 667
Jun 10, 7 PM $ 0.000105
+0.30%
$ 149,000 $ 669
Jun 10, 6 PM $ 0.000105
+0.28%
$ 149,726 $ 667
Jun 10, 5 PM $ 0.000106
-0.29%
$ 151,114 $ 671
Apr 6, 2 AM $ 0.000137
+0.00%
$ 194,433 $ 62
Apr 5, 7 PM $ 0.000133
+0.00%
$ 189,440 $ 55
Apr 5, 2 PM $ 0.000132
+0.00%
$ 186,902 $ 46
Apr 5, 9 AM $ 0.000132
+0.00%
$ 187,537 $ 4
Apr 5, 1 AM $ 0.000134
+0.00%
$ 189,883 $ 275
Apr 3, 10 PM $ 0.000134
+0.00%
$ 189,894 $ 35
Mar 24, 7 AM $ 0.000151
+0.00%
$ 214,750 $ 118
Download