Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.00617
-8.30%
$8.76 million $282,483
Sep 16, 4 AM $0.00672
+7.91%
$9.54 million $289,296
Sep 16, 3 AM $0.00624
-0.22%
$8.87 million $295,165
Sep 16, 2 AM $0.00626
+1.73%
$8.89 million $303,275
Sep 16, 1 AM $0.00615
-12.92%
$8.74 million $314,475
Sep 16, 12 AM $0.00706
+2.04%
$10.03 million $320,913
Sep 15, 11 PM $0.00693
+1.83%
$9.84 million $320,802
Sep 15, 10 PM $0.00681
-0.58%
$9.67 million $323,412
Sep 15, 9 PM $0.00687
+4.53%
$9.76 million $327,846
Sep 15, 8 PM $0.00657
-8.81%
$9.33 million $330,350
Sep 15, 7 PM $0.00723
+2.33%
$10.27 million $337,341
Sep 15, 6 PM $0.00707
-16.51%
$10.05 million $347,433
Sep 15, 5 PM $0.00847
-4.95%
$12.04 million $366,563
Sep 15, 4 PM $0.00891
+7.55%
$12.66 million $435,247
Sep 15, 3 PM $0.00827
+3.33%
$11.75 million $447,921
Sep 15, 2 PM $0.00801
-4.23%
$11.38 million $461,125
Sep 15, 1 PM $0.00835
-3.16%
$11.86 million $466,955
Sep 15, 12 PM $0.00862
-12.73%
$12.24 million $459,021
Sep 15, 11 AM $0.00988
-5.76%
$14.04 million $453,290
Sep 15, 10 AM $0.0105
+16.34%
$14.88 million $431,820
Sep 15, 9 AM $0.00902
+7.14%
$12.81 million $428,093
Sep 15, 8 AM $0.00842
+6.44%
$11.96 million $425,446
Sep 15, 7 AM $0.00791
+2.68%
$11.24 million $429,236
Sep 15, 6 AM $0.00771
-9.51%
$10.95 million $430,635
Sep 15, 5 AM $0.00852
-2.71%
$12.1 million $426,187
Sep 15, 4 AM $0.00877
+0.66%
$12.46 million $417,250
Sep 15, 3 AM $0.00872
+17.88%
$12.39 million $407,568
Sep 15, 2 AM $0.0074
+16.35%
$10.51 million $398,080
Sep 15, 1 AM $0.00638
-11.62%
$9.06 million $387,009
Sep 15, 12 AM $0.00722
+0.42%
$10.26 million $379,695
Sep 14, 11 PM $0.00721
-7.44%
$10.25 million $376,243
Sep 14, 10 PM $0.00778
-11.31%
$11.05 million $372,777
Sep 14, 9 PM $0.00879
+0.52%
$12.48 million $365,667
Sep 14, 8 PM $0.00874
-6.17%
$12.41 million $358,733
Sep 14, 7 PM $0.0093
-6.66%
$13.21 million $347,795
Sep 14, 6 PM $0.00996
-4.83%
$14.15 million $332,392
Sep 14, 5 PM $0.0104
+80.48%
$14.84 million $304,843
Sep 14, 4 PM $0.00574
+9.11%
$8.15 million $230,484
Sep 14, 3 PM $0.0053
+14.85%
$7.53 million $208,436
Sep 14, 2 PM $0.00459
-9.84%
$6.51 million $183,640
Sep 14, 1 PM $0.00505
+6.30%
$7.17 million $169,362
Sep 14, 12 PM $0.00478
-16.17%
$6.78 million $162,359
Sep 14, 11 AM $0.00573
+1.53%
$8.14 million $148,678
Sep 14, 10 AM $0.00563
-0.34%
$8 million $157,006
Sep 14, 9 AM $0.00563
+0.81%
$8 million $154,788
Sep 14, 8 AM $0.00561
-9.25%
$7.97 million $161,284
Sep 14, 7 AM $0.00615
-11.75%
$8.74 million $153,356
Sep 14, 6 AM $0.00698
-0.91%
$9.91 million $150,286
Sep 14, 5 AM $0.007
+1.00%
$9.94 million $150,427
Sep 14, 4 AM $0.00693
-0.17%
$9.84 million $152,734