Shroom Historical Data

SHROOM Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 24, 2024	$0.00253	-8.51%	$3.6 million	$38,906
Apr 23, 2024	$0.00277	+2.69%	$3.94 million	$89,587
Apr 22, 2024	$0.0027	-1.90%	$3.84 million	$121,168
Apr 21, 2024	$0.00275	-0.07%	$3.91 million	$96,593
Apr 20, 2024	$0.00275	+6.90%	$3.91 million	$41,384
Apr 19, 2024	$0.00257	-0.12%	$3.66 million	$101,433
Apr 18, 2024	$0.00257	+5.98%	$3.65 million	$195,506
Apr 17, 2024	$0.00243	-12.04%	$3.45 million	$213,650
Apr 16, 2024	$0.00276	-9.93%	$3.92 million	$210,231
Apr 15, 2024	$0.00306	-9.04%	$4.35 million	$151,718
Apr 14, 2024	$0.00337	+16.46%	$4.78 million	$179,534
Apr 13, 2024	$0.0029	-11.93%	$4.12 million	$187,770
Apr 12, 2024	$0.00329	-16.78%	$4.68 million	$242,445
Apr 11, 2024	$0.00397	-1.32%	$5.64 million	$545,137
Apr 10, 2024	$0.00402	+6.02%	$5.71 million	$703,925
Apr 9, 2024	$0.00379	-12.34%	$5.39 million	$504,092
Apr 8, 2024	$0.00431	+0.95%	$6.13 million	$714,466
Apr 7, 2024	$0.0042	-23.43%	$5.96 million	$617,685
Apr 6, 2024	$0.00549	-18.37%	$7.8 million	$936,270
Apr 5, 2024	$0.00673	-11.33%	$9.56 million	$1.21 million
Apr 4, 2024	$0.00755	-5.80%	$10.73 million	$997,301
Apr 3, 2024	$0.00802	+22.90%	$11.4 million	$1.23 million
Apr 2, 2024	$0.00656	-9.54%	$9.32 million	$624,339
Apr 1, 2024	$0.00723	+3.16%	$10.27 million	$911,260
Mar 31, 2024	$0.00699	-35.69%	$9.92 million	$2.41 million
Mar 30, 2024	$0.011	+92.26%	$15.63 million	$8.23 million
Mar 29, 2024	$0.00581	+78.15%	$8.25 million	$920,937

Download