Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.0119
-1.94%
$16.91 million $277,901
Sep 18, 1 AM $0.0121
+2.97%
$17.25 million $275,858
Sep 18, 12 AM $0.0118
-6.59%
$16.75 million $276,969
Sep 17, 11 PM $0.0126
+0.83%
$17.93 million $274,977
Sep 17, 10 PM $0.0125
-6.28%
$17.77 million $274,520
Sep 17, 9 PM $0.0134
+3.00%
$18.97 million $275,013
Sep 17, 8 PM $0.013
-1.29%
$18.41 million $277,351
Sep 17, 7 PM $0.0131
-8.43%
$18.65 million $275,587
Sep 17, 6 PM $0.0143
+0.02%
$20.36 million $272,204
Sep 17, 5 PM $0.0143
-0.27%
$20.36 million $266,080
Sep 17, 4 PM $0.0144
+12.68%
$20.41 million $235,452
Sep 17, 3 PM $0.0128
-0.27%
$18.11 million $211,616
Sep 17, 2 PM $0.0128
+2.36%
$18.16 million $210,192
Sep 17, 1 PM $0.0125
+25.37%
$17.74 million $206,896
Sep 17, 12 PM $0.00996
+3.66%
$14.15 million $198,882
Sep 17, 11 AM $0.00961
+2.86%
$13.65 million $201,208
Sep 17, 10 AM $0.00935
-10.98%
$13.28 million $211,032
Sep 17, 9 AM $0.0105
+8.08%
$14.91 million $193,314
Sep 17, 8 AM $0.00971
+9.16%
$13.8 million $187,834
Sep 17, 7 AM $0.00894
+7.99%
$12.69 million $183,126
Sep 17, 6 AM $0.00828
+3.93%
$11.76 million $182,790
Sep 17, 5 AM $0.00796
-4.34%
$11.31 million $183,570
Sep 17, 4 AM $0.00835
+11.79%
$11.87 million $178,702
Sep 17, 3 AM $0.00744
+0.07%
$10.57 million $168,260
Sep 17, 2 AM $0.00743
-1.64%
$10.56 million $168,284
Sep 17, 1 AM $0.00754
-2.21%
$10.71 million $169,451
Sep 17, 12 AM $0.0077
-2.50%
$10.94 million $171,839
Sep 16, 11 PM $0.0079
-0.98%
$11.22 million $174,730
Sep 16, 10 PM $0.00799
-5.63%
$11.35 million $175,924
Sep 16, 9 PM $0.00847
+11.10%
$12.03 million $176,023
Sep 16, 8 PM $0.0076
-3.28%
$10.79 million $176,053
Sep 16, 7 PM $0.00783
-3.09%
$11.13 million $178,041
Sep 16, 6 PM $0.00808
+0.29%
$11.47 million $182,661
Sep 16, 5 PM $0.00808
+0.92%
$11.48 million $192,987
Sep 16, 4 PM $0.008
-3.11%
$11.37 million $205,006
Sep 16, 3 PM $0.00826
-5.45%
$11.74 million $211,629
Sep 16, 2 PM $0.00875
-0.44%
$12.43 million $218,765
Sep 16, 1 PM $0.00878
-4.42%
$12.48 million $224,470
Sep 16, 12 PM $0.0092
+13.28%
$13.06 million $234,355
Sep 16, 11 AM $0.00812
+11.70%
$11.53 million $252,103
Sep 16, 10 AM $0.00726
+10.38%
$10.32 million $263,331
Sep 16, 9 AM $0.00658
+1.93%
$9.35 million $268,932
Sep 16, 8 AM $0.00648
+3.81%
$9.2 million $268,196
Sep 16, 7 AM $0.00626
+1.23%
$8.89 million $275,288
Sep 16, 6 AM $0.00617
-0.28%
$8.76 million $279,971
Sep 16, 5 AM $0.00617
-8.30%
$8.76 million $282,483
Sep 16, 4 AM $0.00672
+7.91%
$9.54 million $289,296
Sep 16, 3 AM $0.00624
-0.22%
$8.87 million $295,165
Sep 16, 2 AM $0.00626
+1.73%
$8.89 million $303,275
Sep 16, 1 AM $0.00615
-12.92%
$8.74 million $314,475