Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.00105
-6.01%
$1.5 million $3,179
Jun 12, 2024 $0.00112
+4.67%
$1.59 million $270,618
Jun 11, 2024 $0.00107
-6.85%
$1.52 million $7,497
Jun 10, 2024 $0.00115
-3.37%
$1.63 million $3,727
Jun 9, 2024 $0.00119
+2.04%
$1.69 million $5,259
Jun 8, 2024 $0.00117
+1.47%
$1.66 million $16,867
Jun 7, 2024 $0.00115
-13.21%
$1.64 million $28,272
Jun 6, 2024 $0.00132
-10.98%
$1.88 million $14,218
Jun 5, 2024 $0.00148
+1.90%
$2.11 million $6,293
Jun 4, 2024 $0.00145
+4.19%
$2.07 million $4,922
Jun 3, 2024 $0.00139
-0.24%
$1.98 million $11,322
Jun 2, 2024 $0.0014
-1.40%
$1.98 million $11,393
Jun 1, 2024 $0.00139
+3.48%
$1.98 million $29,069
May 31, 2024 $0.00135
+0.68%
$1.92 million $22,408
May 30, 2024 $0.00135
-3.82%
$1.92 million $36,219
May 29, 2024 $0.00141
-9.60%
$2 million $42,878
May 28, 2024 $0.00155
-1.97%
$2.21 million $43,747
May 27, 2024 $0.00159
+3.84%
$2.26 million $61,574
May 26, 2024 $0.00153
-18.58%
$2.18 million $119,093
May 25, 2024 $0.00189
+2.77%
$2.68 million $27,510
May 24, 2024 $0.00184
-6.87%
$2.61 million $11,141
May 23, 2024 $0.00197
-5.44%
$2.8 million $32,470
May 22, 2024 $0.00209
-3.99%
$2.97 million $70,835
May 21, 2024 $0.00218
-6.64%
$3.09 million $9,526
May 20, 2024 $0.00233
+10.45%
$3.31 million $9,863
May 19, 2024 $0.00211
-3.64%
$3 million $12,724
May 18, 2024 $0.00219
-3.22%
$3.11 million $68,911
May 17, 2024 $0.00227
+5.75%
$3.22 million $31,427
May 16, 2024 $0.00214
-2.70%
$3.04 million $31,827
May 15, 2024 $0.0022
+13.86%
$3.13 million $18,685
May 14, 2024 $0.00193
-1.98%
$2.74 million $17,192
May 13, 2024 $0.00195
+3.17%
$2.77 million $14,385
May 12, 2024 $0.00189
-0.74%
$2.69 million $7,931
May 11, 2024 $0.00189
-1.01%
$2.69 million $8,478
May 10, 2024 $0.00191
-4.27%
$2.72 million $58,928
May 9, 2024 $0.00199
+4.61%
$2.83 million $24,389
May 8, 2024 $0.00191
-3.59%
$2.71 million $38,323
May 7, 2024 $0.00198
-4.56%
$2.82 million $32,256
May 6, 2024 $0.00208
-4.34%
$2.96 million $131,024
May 5, 2024 $0.00218
-6.14%
$3.09 million $31,600
May 4, 2024 $0.00231
+5.21%
$3.29 million $25,197
May 3, 2024 $0.0022
-2.34%
$3.13 million $34,398
May 2, 2024 $0.00227
-3.85%
$3.23 million $120,603
May 1, 2024 $0.00239
+4.94%
$3.35 million $183,369
Apr 30, 2024 $0.00224
+3.83%
$3.18 million $138,509
Apr 29, 2024 $0.00216
+2.27%
$3.07 million $45,062
Apr 28, 2024 $0.00212
-2.99%
$3.01 million $18,320
Apr 27, 2024 $0.00218
+4.56%
$3.1 million $58,939
Apr 26, 2024 $0.00209
-15.45%
$2.97 million $125,726
Apr 25, 2024 $0.00248
-2.17%
$3.52 million $86,314