Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.0146
+2.48%
$20.73 million $191,011
Sep 20, 3 AM $0.0142
-2.44%
$20.23 million $195,052
Sep 20, 2 AM $0.0146
-5.23%
$20.74 million $196,874
Sep 20, 1 AM $0.0154
-1.23%
$21.89 million $197,880
Sep 20, 12 AM $0.0156
+3.34%
$22.17 million $211,529
Sep 19, 11 PM $0.0151
-2.57%
$21.45 million $211,039
Sep 19, 10 PM $0.0155
-4.24%
$22.02 million $219,951
Sep 19, 9 PM $0.0162
-1.08%
$22.99 million $220,978
Sep 19, 8 PM $0.0164
+2.13%
$23.25 million $221,738
Sep 19, 7 PM $0.016
+0.09%
$22.76 million $225,155
Sep 19, 6 PM $0.016
+3.63%
$22.74 million $227,802
Sep 19, 5 PM $0.0154
-2.14%
$21.94 million $226,470
Sep 19, 4 PM $0.0158
+1.07%
$22.42 million $229,433
Sep 19, 3 PM $0.0156
-3.53%
$22.19 million $229,971
Sep 19, 2 PM $0.0162
-2.66%
$23.01 million $230,512
Sep 19, 1 PM $0.0166
-8.94%
$23.63 million $231,377
Sep 19, 12 PM $0.0183
+10.70%
$25.95 million $234,141
Sep 19, 11 AM $0.0164
+0.70%
$23.35 million $229,564
Sep 19, 10 AM $0.0163
-1.19%
$23.18 million $234,792
Sep 19, 9 AM $0.0165
+0.15%
$23.46 million $247,333
Sep 19, 8 AM $0.0165
+0.57%
$23.43 million $253,677
Sep 19, 7 AM $0.0164
-9.24%
$23.29 million $245,180
Sep 19, 6 AM $0.0181
+8.18%
$25.67 million $265,323
Sep 19, 5 AM $0.0167
+11.93%
$23.73 million $262,094
Sep 19, 4 AM $0.0149
-0.61%
$21.2 million $253,940
Sep 19, 3 AM $0.015
+6.48%
$21.33 million $253,253
Sep 19, 2 AM $0.0141
-6.57%
$19.97 million $251,325
Sep 19, 1 AM $0.015
+22.07%
$21.26 million $250,115
Sep 19, 12 AM $0.0123
+0.34%
$17.43 million $235,202
Sep 18, 11 PM $0.0122
-8.03%
$17.31 million $237,490
Sep 18, 10 PM $0.0133
-8.41%
$18.83 million $227,344
Sep 18, 9 PM $0.0145
+0.63%
$20.56 million $225,754
Sep 18, 8 PM $0.0144
-0.96%
$20.44 million $226,580
Sep 18, 7 PM $0.0145
-1.78%
$20.64 million $227,276
Sep 18, 6 PM $0.0148
-4.59%
$21.01 million $226,909
Sep 18, 5 PM $0.0155
+1.03%
$22.02 million $230,972
Sep 18, 4 PM $0.0153
-0.35%
$21.79 million $256,989
Sep 18, 3 PM $0.0154
+0.01%
$21.86 million $279,842
Sep 18, 2 PM $0.0154
-5.40%
$21.86 million $280,192
Sep 18, 1 PM $0.0163
+4.50%
$23.12 million $284,069
Sep 18, 12 PM $0.0156
-0.93%
$22.15 million $292,342
Sep 18, 11 AM $0.0157
-7.42%
$22.36 million $290,481
Sep 18, 10 AM $0.017
-7.91%
$24.15 million $286,141
Sep 18, 9 AM $0.0185
+13.63%
$26.23 million $294,036
Sep 18, 8 AM $0.0163
-0.17%
$23.08 million $295,442
Sep 18, 7 AM $0.0163
+22.56%
$23.12 million $292,410
Sep 18, 6 AM $0.0133
+1.45%
$18.84 million $266,914
Sep 18, 5 AM $0.0131
+2.05%
$18.57 million $267,000
Sep 18, 4 AM $0.0128
+8.80%
$18.2 million $270,538
Sep 18, 3 AM $0.0118
-1.20%
$16.71 million $277,839