Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.000772
-6.31%
$1.1 million $52
Aug 2, 2024 $0.000823
-0.84%
$1.17 million $908
Jul 31, 2024 $0.00108
+3.79%
$-- $5,200
Jul 30, 2024 $0.00104
-2.50%
$1.47 million $5,468
Jul 29, 2024 $0.00106
-1.56%
$1.51 million $313
Jul 28, 2024 $0.00108
-9.36%
$1.53 million $3,004
Jul 27, 2024 $0.00119
-0.61%
$1.69 million $3,443
Jul 26, 2024 $0.0012
+6.68%
$1.7 million $1,750
Jul 25, 2024 $0.00112
-4.63%
$1.59 million $500
Jul 24, 2024 $0.00116
+3.45%
$1.65 million $1,774
Jul 23, 2024 $0.00112
-4.84%
$1.6 million $1,988
Jul 22, 2024 $0.00118
-1.66%
$1.68 million $3,858
Jul 21, 2024 $0.0012
-7.53%
$1.71 million $5,170
Jul 20, 2024 $0.0013
+16.82%
$1.85 million $13
Jul 19, 2024 $0.00111
+6.96%
$1.58 million $126
Jul 18, 2024 $0.00104
+0.99%
$1.48 million $75
Jul 17, 2024 $0.00103
-3.39%
$1.46 million $2,227
Jul 16, 2024 $0.00106
+27.24%
$1.51 million $1,381
Jul 15, 2024 $0.00104
+7.23%
$1.47 million $542
Jul 14, 2024 $0.000973
+4.54%
$1.38 million $1,294
Jul 13, 2024 $0.00093
+3.31%
$1.32 million $800
Jul 12, 2024 $0.0009
-0.96%
$1.28 million $644
Jul 11, 2024 $0.000909
-1.55%
$1.29 million $1,562
Jul 10, 2024 $0.000923
+2.56%
$1.31 million $427
Jul 9, 2024 $0.0009
-2.23%
$1.28 million $4,130
Jul 8, 2024 $0.00092
+6.16%
$1.31 million $92
Jul 7, 2024 $0.000866
-5.59%
$1.23 million $41
Jul 6, 2024 $0.000915
+4.87%
$1.3 million $361
Jul 5, 2024 $0.000829
+5.49%
$1.18 million $2,156
Jul 4, 2024 $0.000827
-10.99%
$1.17 million $2,433
Jul 3, 2024 $0.00093
-8.13%
$1.32 million $888
Jul 2, 2024 $0.00102
+4.94%
$1.45 million $743
Jul 1, 2024 $0.00097
+1.14%
$1.38 million $1,284
Jun 30, 2024 $0.000959
-0.83%
$1.36 million $4,770
Jun 29, 2024 $0.000969
+5.45%
$1.38 million $2,658
Jun 28, 2024 $0.000914
-10.06%
$1.3 million $2,497
Jun 27, 2024 $0.00102
+14.00%
$1.44 million $2,798
Jun 26, 2024 $0.000886
-0.44%
$1.26 million $2,594
Jun 25, 2024 $0.000888
+24.27%
$1.26 million $2,693
Jun 24, 2024 $0.000715
-28.36%
$1.02 million $163
Jun 23, 2024 $0.000998
+0.00%
$1.42 million $9
Jun 22, 2024 $0.000952
+0.00%
$-- $7
Jun 21, 2024 $0.000952
+63.86%
$1.35 million $319
Jun 20, 2024 $0.001
+2.93%
$1.42 million $62
Jun 19, 2024 $0.000973
-7.34%
$1.38 million $1,802
Jun 18, 2024 $0.00105
+1.12%
$1.49 million $2,899
Jun 17, 2024 $0.00104
-1.32%
$1.48 million $2,874
Jun 16, 2024 $0.00105
-0.16%
$1.49 million $2,899
Jun 15, 2024 $0.00105
+0.88%
$1.49 million $2,905
Jun 14, 2024 $0.00103
-2.54%
$1.46 million $4,108