Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.000671
+2.83%
$952,955 $1,192
Sep 22, 2024 $0.000652
-1.42%
$926,716 $546
Sep 21, 2024 $0.000662
-1.72%
$940,071 $136
Sep 20, 2024 $0.000673
+2.09%
$955,799 $2,098
Sep 19, 2024 $0.000659
+6.70%
$936,263 $5,545
Sep 18, 2024 $0.000615
-0.19%
$873,683 $1,047
Sep 17, 2024 $0.000615
+0.22%
$874,401 $371
Sep 16, 2024 $0.000615
+0.15%
$873,758 $4,343
Sep 15, 2024 $0.000614
-3.66%
$872,415 $57
Sep 14, 2024 $0.000637
-2.28%
$905,592 $2,410
Sep 13, 2024 $0.000652
+3.16%
$926,761 $295
Sep 12, 2024 $0.000632
+2.53%
$898,403 $15,626
Sep 11, 2024 $0.000617
-2.16%
$876,296 $26,841
Sep 10, 2024 $0.00063
+8.77%
$895,667 $37,606
Sep 9, 2024 $0.00058
-5.08%
$823,423 $53,365
Sep 8, 2024 $0.000611
+8.14%
$867,492 $70,746
Sep 7, 2024 $0.000565
-14.56%
$802,110 $206,170
Sep 6, 2024 $0.00108
+83.85%
$1.54 million $21,652
Sep 5, 2024 $0.000588
-3.29%
$835,597 $354
Sep 4, 2024 $0.0006
-0.05%
$852,593 $2,719
Sep 3, 2024 $0.0006
-2.52%
$853,116 $47,592
Sep 2, 2024 $0.000616
-29.60%
$875,145 $8
Sep 1, 2024 $0.000875
+38.82%
$1.24 million $2
Aug 31, 2024 $0.00063
+1.59%
$895,332 $211
Aug 30, 2024 $0.00062
-3.97%
$881,299 $421
Aug 29, 2024 $0.000646
-1.77%
$917,766 $133
Aug 28, 2024 $0.000658
-3.46%
$934,269 $242
Aug 27, 2024 $0.000681
-6.13%
$967,751 $555
Aug 26, 2024 $0.000725
-0.94%
$1.03 million $252
Aug 25, 2024 $0.000732
+1.18%
$1.04 million $2,116
Aug 24, 2024 $0.000724
+2.74%
$1.03 million $466
Aug 23, 2024 $0.000703
+5.26%
$999,332 $275
Aug 22, 2024 $0.000667
+1.53%
$947,799 $406
Aug 21, 2024 $0.000657
-1.78%
$933,495 $368
Aug 20, 2024 $0.000669
-4.26%
$950,442 $311
Aug 19, 2024 $0.000699
-3.62%
$992,744 $1,666
Aug 18, 2024 $0.000725
+2.98%
$1.03 million $389
Aug 17, 2024 $0.000704
-3.02%
$1 million $1,244
Aug 16, 2024 $0.000726
+0.00%
$1.03 million $263
Aug 15, 2024 $0.000726
+2.12%
$1.03 million $1,498
Aug 14, 2024 $0.000711
-4.51%
$1.01 million $170
Aug 13, 2024 $0.000745
-2.34%
$1.06 million $908
Aug 12, 2024 $0.000763
+3.35%
$1.08 million $2,413
Aug 11, 2024 $0.000736
-7.63%
$1.05 million $625
Aug 10, 2024 $0.000797
+1.81%
$1.13 million $542
Aug 9, 2024 $0.000783
-4.65%
$1.11 million $547
Aug 8, 2024 $0.000821
+9.42%
$1.17 million $1,684
Aug 7, 2024 $0.00075
+0.21%
$1.07 million $4,362
Aug 6, 2024 $0.000747
+0.87%
$1.06 million $1,555
Aug 4, 2024 $0.000768
+0.03%
$-- $48