Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:25 AM $0.015
+0.03%
$-- $181,962
7:24 AM $0.015
+0.04%
$-- $181,967
7:23 AM $0.015
-0.06%
$-- $182,076
7:22 AM $0.015
-0.07%
$-- $182,076
7:21 AM $0.015
+0.02%
$-- $182,146
7:20 AM $0.015
+0.02%
$-- $182,118
7:19 AM $0.015
-0.06%
$-- $182,309
7:18 AM $0.015
+0.06%
$-- $182,351
7:17 AM $0.015
-0.07%
$-- $182,395
7:16 AM $0.0151
+0.02%
$-- $182,416
7:15 AM $0.0151
+0.00%
$-- $182,412
7:14 AM $0.0151
+0.02%
$-- $182,381
7:13 AM $0.015
+0.00%
$-- $182,673
7:12 AM $0.0151
-0.05%
$-- $182,632
7:11 AM $0.0151
+0.09%
$-- $182,625
7:10 AM $0.015
+0.01%
$-- $182,667
7:09 AM $0.015
-0.03%
$-- $182,754
7:08 AM $0.0151
+0.08%
$-- $182,912
7:07 AM $0.015
+0.00%
$-- $182,968
7:06 AM $0.015
+0.00%
$-- $183,025
7:05 AM $0.015
-0.11%
$-- $183,060
7:04 AM $0.0151
-0.02%
$-- $183,042
7:03 AM $0.0151
+0.00%
$-- $183,105
7:02 AM $0.0151
-0.94%
$-- $183,088
7:01 AM $0.0152
+1.02%
$-- $183,004
7:00 AM $0.0151
-0.02%
$-- $182,933
6:59 AM $0.0151
+0.04%
$-- $182,961
6:58 AM $0.015
+0.05%
$-- $183,000
6:57 AM $0.015
+0.01%
$-- $183,020
6:56 AM $0.015
-0.03%
$-- $183,238
6:55 AM $0.015
-0.04%
$-- $183,207
6:54 AM $0.015
-0.08%
$-- $183,197
6:53 AM $0.0151
+0.05%
$-- $183,183
6:52 AM $0.015
-0.03%
$-- $183,354
6:51 AM $0.0151
+0.03%
$-- $183,432
6:50 AM $0.015
+0.05%
$-- $183,498
6:49 AM $0.015
-0.05%
$-- $183,553
6:48 AM $0.015
-0.02%
$-- $183,606
6:47 AM $0.0151
+0.08%
$-- $183,630
6:46 AM $0.015
+0.07%
$-- $183,668
6:45 AM $0.015
+0.00%
$-- $183,727
6:44 AM $0.015
+0.00%
$-- $183,760
6:43 AM $0.015
+0.05%
$-- $183,817
6:42 AM $0.015
-0.08%
$-- $183,881
6:41 AM $0.015
+0.00%
$-- $183,898
6:40 AM $0.015
+0.05%
$-- $184,068
6:39 AM $0.015
+0.05%
$-- $184,032
6:38 AM $0.015
-0.06%
$-- $184,120
6:37 AM $0.015
+0.00%
$-- $184,153
6:36 AM $0.015
-0.12%
$-- $184,156