Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000909
-2.83%
$1.29 million $1,122
Nov 11, 2024 $0.000935
+2.33%
$1.33 million $3,738
Nov 10, 2024 $0.000914
+5.68%
$1.3 million $2,423
Nov 9, 2024 $0.000865
-1.32%
$1.23 million $670
Nov 8, 2024 $0.000876
-0.67%
$1.24 million $9,162
Nov 7, 2024 $0.000882
+5.45%
$1.25 million $10,569
Nov 6, 2024 $0.000837
+16.33%
$1.19 million $638
Nov 5, 2024 $0.000719
+2.89%
$1.02 million $36
Nov 4, 2024 $0.000699
-3.15%
$992,920 $219
Nov 3, 2024 $0.000722
-1.78%
$1.03 million $17
Nov 2, 2024 $0.000735
+0.49%
$1.04 million $22
Nov 1, 2024 $0.000732
-2.36%
$1.04 million $22
Oct 31, 2024 $0.000749
-2.85%
$1.06 million $32
Oct 30, 2024 $0.000771
-3.07%
$1.1 million $110
Oct 29, 2024 $0.000795
+4.30%
$1.13 million $236
Oct 28, 2024 $0.000762
-4.17%
$1.08 million $771
Oct 27, 2024 $0.000795
+0.56%
$1.13 million $684
Oct 26, 2024 $0.000772
+6.95%
$1.1 million $47
Oct 25, 2024 $0.000722
-8.64%
$1.03 million $71
Oct 24, 2024 $0.00079
+1.28%
$1.12 million $471
Oct 23, 2024 $0.00078
+3.88%
$1.11 million $295
Oct 22, 2024 $0.000751
-0.96%
$1.07 million $663
Oct 21, 2024 $0.000758
-0.01%
$1.08 million $2,168
Oct 20, 2024 $0.000767
+5.37%
$1.09 million $2,165
Oct 19, 2024 $0.000726
+2.32%
$1.03 million $1,278
Oct 18, 2024 $0.00071
+3.89%
$1.01 million $1,624
Oct 17, 2024 $0.000683
-2.99%
$970,897 $6,656
Oct 16, 2024 $0.000704
-0.67%
$1 million $11,266
Oct 15, 2024 $0.000709
-4.16%
$1.01 million $1,035
Oct 14, 2024 $0.00074
+11.58%
$1.05 million $61
Oct 13, 2024 $0.000663
-2.66%
$942,202 $2
Oct 12, 2024 $0.000681
+0.68%
$967,987 $209
Oct 11, 2024 $0.000677
+5.74%
$961,462 $208
Oct 10, 2024 $0.00064
+0.08%
$909,242 $5,093
Oct 9, 2024 $0.00064
-2.77%
$908,559 $98
Oct 8, 2024 $0.000658
-2.64%
$934,408 $164
Oct 7, 2024 $0.000676
+7.40%
$959,943 $690
Oct 6, 2024 $0.000629
+2.68%
$893,906 $130
Oct 5, 2024 $0.000612
+0.00%
$869,888 $428
Oct 4, 2024 $0.000612
+0.02%
$869,888 $428
Oct 3, 2024 $0.00068
+4.93%
$966,495 $515
Oct 2, 2024 $0.000649
-3.94%
$921,841 $247
Oct 1, 2024 $0.000675
-1.22%
$959,676 $223
Sep 30, 2024 $0.000684
-4.34%
$971,587 $8,484
Sep 29, 2024 $0.000715
-1.16%
$1.02 million $1,213
Sep 28, 2024 $0.000723
-1.51%
$1.03 million $121
Sep 27, 2024 $0.000734
+1.84%
$1.04 million $846
Sep 26, 2024 $0.000721
+5.66%
$1.02 million $12,934
Sep 25, 2024 $0.000683
-2.56%
$970,108 $757
Sep 24, 2024 $0.000701
+4.48%
$995,564 $345