Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0213
-1.65%
$30.26 million $252,099
Sep 26, 5 AM $0.0217
-0.75%
$30.77 million $254,702
Sep 26, 4 AM $0.0218
+1.20%
$31 million $263,982
Sep 26, 3 AM $0.0216
-3.49%
$30.64 million $269,181
Sep 26, 2 AM $0.0223
-3.80%
$31.74 million $287,358
Sep 26, 1 AM $0.0232
-4.03%
$33 million $295,214
Sep 26, 12 AM $0.0242
-0.75%
$34.39 million $322,231
Sep 25, 11 PM $0.0244
+4.24%
$34.64 million $325,529
Sep 25, 10 PM $0.0234
-3.10%
$33.24 million $329,883
Sep 25, 9 PM $0.0241
-4.20%
$34.3 million $330,389
Sep 25, 8 PM $0.0252
+10.65%
$35.81 million $321,866
Sep 25, 7 PM $0.0228
-8.65%
$32.36 million $315,836
Sep 25, 6 PM $0.0249
-6.20%
$35.43 million $307,895
Sep 25, 5 PM $0.0266
+6.93%
$37.77 million $298,694
Sep 25, 4 PM $0.0249
+3.78%
$35.32 million $286,139
Sep 25, 3 PM $0.024
-5.61%
$34.04 million $284,141
Sep 25, 2 PM $0.0254
-4.04%
$36.06 million $277,160
Sep 25, 1 PM $0.0265
-1.51%
$37.58 million $275,227
Sep 25, 12 PM $0.0269
-2.12%
$38.15 million $267,343
Sep 25, 11 AM $0.0274
-0.83%
$38.88 million $263,720
Sep 25, 10 AM $0.0276
-1.37%
$39.21 million $258,764
Sep 25, 9 AM $0.028
+4.04%
$39.75 million $255,874
Sep 25, 8 AM $0.027
+5.87%
$38.37 million $246,190
Sep 25, 7 AM $0.0255
-1.71%
$36.24 million $235,960
Sep 25, 6 AM $0.026
-2.19%
$36.87 million $233,588
Sep 25, 5 AM $0.0265
-6.28%
$37.69 million $231,440
Sep 25, 4 AM $0.0283
+0.22%
$40.22 million $224,056
Sep 25, 3 AM $0.0283
+11.91%
$40.13 million $221,242
Sep 25, 2 AM $0.0252
+2.10%
$35.85 million $199,901
Sep 25, 1 AM $0.0247
+0.10%
$35.11 million $190,325
Sep 25, 12 AM $0.025
+11.92%
$35.47 million $165,548
Sep 24, 11 PM $0.0223
+11.70%
$31.69 million $160,475
Sep 24, 10 PM $0.02
+4.01%
$28.38 million $156,218
Sep 24, 9 PM $0.0192
-1.41%
$27.29 million $153,546
Sep 24, 8 PM $0.0195
+9.73%
$27.68 million $155,564
Sep 24, 7 PM $0.0178
+2.55%
$25.22 million $155,379
Sep 24, 6 PM $0.0173
-1.36%
$24.6 million $156,225
Sep 24, 5 PM $0.0176
-3.50%
$24.94 million $159,851
Sep 24, 4 PM $0.0182
-2.38%
$25.84 million $165,842
Sep 24, 3 PM $0.0186
+3.99%
$26.47 million $172,406
Sep 24, 2 PM $0.0179
+10.13%
$25.45 million $173,440
Sep 24, 1 PM $0.0163
+1.93%
$23.11 million $179,654
Sep 24, 12 PM $0.016
+0.21%
$22.68 million $183,019
Sep 24, 11 AM $0.0159
-2.21%
$22.63 million $186,808
Sep 24, 10 AM $0.0163
+2.26%
$23.15 million $190,658
Sep 24, 9 AM $0.0159
+1.31%
$22.63 million $191,149
Sep 24, 8 AM $0.0157
+0.79%
$22.34 million $194,970
Sep 24, 7 AM $0.0156
-0.91%
$22.16 million $204,462
Sep 24, 6 AM $0.0157
-0.34%
$22.37 million $217,346
Sep 24, 5 AM $0.0158
-0.20%
$22.44 million $223,525