Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.000722
-9.27%
$1.03 million $1,210
Oct 21 $0.000772
+1.85%
$1.13 million $3,714
Oct 14 $0.000767
+15.70%
$1.09 million $24,086
Oct 7 $0.000681
+8.30%
$942,202 $6,463
Sep 30 $0.000612
-14.35%
$893,906 $10,324
Sep 23 $0.000723
+10.88%
$1.02 million $16,195
Sep 16 $0.000662
+7.75%
$926,716 $13,541
Sep 9 $0.000637
+4.39%
$872,415 $136,143
Sep 2 $0.000565
-35.48%
$867,492 $278,495
Aug 26 $0.000875
+19.49%
$1.24 million $1,815
Aug 19 $0.000724
-0.17%
$1.04 million $3,492
Aug 12 $0.000704
-4.62%
$1.03 million $6,496
Aug 5 $0.000797
+7.60%
$1.05 million $8,690
Jul 29 $0.000772
-28.53%
$-- $11,941
Jul 22 $0.00119
-0.85%
$1.53 million $13,313
Jul 15 $0.0013
+34.48%
$1.71 million $4,363
Jul 8 $0.00093
+7.33%
$1.38 million $7,656
Jul 1 $0.000915
-4.64%
$1.23 million $7,866
Jun 24 $0.000969
-2.89%
$1.36 million $13,404
Jun 17 $0.000952
-9.58%
$1.42 million $7,962
Jun 10 $0.00105
-11.64%
$1.49 million $292,035
Jun 3 $0.00117
-16.50%
$1.69 million $81,892
May 27 $0.0014
-8.82%
$1.98 million $247,288
May 20 $0.00189
-10.62%
$2.18 million $161,345
May 13 $0.00219
+15.84%
$3 million $182,427
May 6 $0.00189
-13.06%
$2.69 million $293,398
Apr 29 $0.00231
+9.45%
$3.09 million $547,139
Apr 22 $0.00218
-20.67%
$3.01 million $520,640
Apr 15 $0.00275
-18.14%
$3.91 million $913,922
Apr 8 $0.0029
-32.17%
$4.78 million $2.9 million
Apr 1 $0.00549
-21.70%
$5.96 million $5.91 million
Mar 25 $0.011
+237.58%
$9.92 million $9.15 million
Download