Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000327
-2.52%
$-- $2,967
Aug 10, 2025 $0.000326
+0.00%
$-- $3,174
Aug 8, 2025 $0.000325
+0.00%
$-- $2,217
Aug 3, 2025 $0.000294
+0.21%
$-- $4,767
Jul 19, 2025 $0.000323
+0.00%
$-- $379
Jul 14, 2025 $0.000301
+1.60%
$427,302 $599
Jul 13, 2025 $0.000296
+0.18%
$420,409 $69,171
Jul 12, 2025 $0.000296
+0.00%
$-- $66
Jul 11, 2025 $0.000299
+2.30%
$-- $614
Jul 4, 2025 $0.000279
+0.15%
$-- $8,375
Jul 3, 2025 $0.00028
+1.15%
$397,611 $8,793
May 12, 2025 $0.000326
+0.00%
$-- $0
May 5, 2025 $0.000265
+0.00%
$-- $0
Apr 28, 2025 $0.00027
+0.00%
$-- $0
Apr 21, 2025 $0.000256
+0.00%
$-- $0
Apr 14, 2025 $0.000241
+0.00%
$-- $36
Apr 7, 2025 $0.000197
+0.00%
$-- $247
Mar 31, 2025 $0.000238
+0.00%
$-- $33
Mar 24, 2025 $0.000267
+0.00%
$-- $132
Mar 10, 2025 $0.000231
+0.00%
$-- $127
Mar 3, 2025 $0.0003
+0.00%
$-- $75
Feb 24, 2025 $0.000299
+0.00%
$-- $2,247
Feb 17, 2025 $0.000369
+0.00%
$-- $2,434
Feb 10, 2025 $0.000427
+0.00%
$-- $2,843
Feb 3, 2025 $0.000482
+0.00%
$-- $6,983
Jan 27, 2025 $0.000549
+0.00%
$-- $1,804
Jan 26, 2025 $0.000598
+0.00%
$-- $485
Jan 25, 2025 $0.000592
+0.00%
$-- $6,105
Jan 24, 2025 $0.000637
+0.00%
$-- $796
Jan 23, 2025 $0.000607
-4.97%
$-- $2,056
Jan 22, 2025 $0.000638
+8.69%
$906,621 $1,537
Jan 21, 2025 $0.000587
-0.47%
$834,171 $470
Jan 20, 2025 $0.00059
+0.17%
$838,148 $1,473
Jan 19, 2025 $0.000589
+0.22%
$836,728 $1,809
Jan 18, 2025 $0.000588
+9.10%
$834,881 $520
Jan 17, 2025 $0.000539
+3.86%
$765,272 $367
Jan 16, 2025 $0.000533
+4.55%
$757,033 $319
Jan 15, 2025 $0.00051
+11.12%
$724,075 $375
Jan 14, 2025 $0.000459
-42.02%
$651,625 $97
Jan 13, 2025 $0.00073
+5.57%
$1.04 million $117
Jan 12, 2025 $0.000675
+4.36%
$959,066 $140
Jan 11, 2025 $0.000639
+29.67%
$908,090 $1,460
Jan 10, 2025 $0.000515
-6.16%
$731,331 $7,415
Jan 9, 2025 $0.000587
+8.08%
$834,214 $2,763
Jan 8, 2025 $0.000548
+3.48%
$779,000 $4,003
Jan 7, 2025 $0.00053
-12.05%
$752,771 $416
Jan 6, 2025 $0.000602
+9.09%
$855,906 $51
Jan 5, 2025 $0.000552
-6.75%
$784,592 $664
Jan 4, 2025 $0.000592
+2.21%
$841,416 $327
Jan 3, 2025 $0.00058
+1.13%
$823,232 $106