Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $0.015
-0.67%
$21.39 million $179,456
8:06 AM $0.0151
+0.02%
$21.39 million $179,470
8:05 AM $0.0151
+0.03%
$21.39 million $179,419
8:04 AM $0.0151
+0.00%
$21.49 million $179,466
8:03 AM $0.0151
-0.26%
$21.49 million $179,642
8:02 AM $0.0152
-0.93%
$21.49 million $179,685
8:01 AM $0.0153
+2.39%
$21.49 million $179,606
8:00 AM $0.0149
-0.64%
$21.49 million $179,100
7:59 AM $0.015
-0.01%
$21.36 million $179,087
7:58 AM $0.015
-0.08%
$21.36 million $179,094
7:57 AM $0.015
+0.02%
$21.36 million $179,122
7:56 AM $0.015
-0.01%
$21.36 million $180,463
7:55 AM $0.0151
+0.00%
$21.36 million $180,422
7:54 AM $0.015
+0.18%
$21.38 million $180,404
7:53 AM $0.015
-0.02%
$21.38 million $180,328
7:52 AM $0.015
-0.01%
$21.38 million $180,277
7:51 AM $0.015
+0.09%
$21.38 million $180,497
7:50 AM $0.015
+0.31%
$21.38 million $180,501
7:49 AM $0.015
+0.00%
$21.24 million $180,546
7:48 AM $0.015
-0.01%
$21.24 million $180,651
7:47 AM $0.015
+0.00%
$21.24 million $181,034
7:46 AM $0.015
+0.04%
$21.24 million $181,039
7:45 AM $0.0149
-0.08%
$21.24 million $181,031
7:44 AM $0.015
-0.02%
$21.25 million $181,049
7:43 AM $0.015
+0.06%
$21.25 million $181,050
7:42 AM $0.0149
-0.06%
$21.25 million $181,146
7:41 AM $0.015
-0.09%
$21.25 million $181,140
7:40 AM $0.015
-0.05%
$21.25 million $181,211
7:39 AM $0.015
-0.15%
$21.28 million $181,203
7:38 AM $0.015
+0.55%
$21.28 million $181,185
7:37 AM $0.0149
-0.06%
$21.28 million $181,227
7:36 AM $0.0149
-0.02%
$21.28 million $181,250
7:35 AM $0.0149
-0.01%
$21.28 million $181,250
7:34 AM $0.0149
+0.00%
$21.22 million $181,330
7:33 AM $0.0149
+0.00%
$21.22 million $181,306
7:32 AM $0.0149
-0.04%
$21.22 million $181,335
7:31 AM $0.0149
+0.03%
$21.22 million $181,308
7:30 AM $0.0149
-0.04%
$21.22 million $181,289
7:29 AM $0.0149
+0.02%
$21.23 million $181,623
7:28 AM $0.0149
+0.00%
$21.23 million $181,796
7:27 AM $0.0149
-0.11%
$21.23 million $181,902
7:26 AM $0.015
-0.59%
$21.23 million $181,938
7:25 AM $0.015
+0.03%
$21.23 million $181,962
7:24 AM $0.015
+0.04%
$21.36 million $181,967
7:23 AM $0.015
-0.06%
$21.36 million $182,076
7:22 AM $0.015
-0.07%
$21.36 million $182,076
7:21 AM $0.015
+0.02%
$21.36 million $182,146
7:20 AM $0.015
+0.02%
$21.36 million $182,118
7:19 AM $0.015
-0.06%
$21.36 million $182,309
7:18 AM $0.015
+0.06%
$21.36 million $182,351