Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.000129
-0.30%
$183,877 $3,768
Jun 16, 9 AM $0.00013
+0.29%
$184,607 $3,772
Jun 16, 8 AM $0.000129
+0.51%
$183,590 $3,764
Jun 16, 7 AM $0.000128
+0.21%
$182,490 $3,734
Jun 16, 6 AM $0.000128
+0.09%
$181,472 $3,722
Jun 16, 5 AM $0.000127
+0.46%
$180,887 $3,706
Jun 16, 4 AM $0.000128
+0.09%
$181,146 $3,680
Jun 16, 3 AM $0.000126
+0.00%
$179,552 $3,699
Jun 16, 2 AM $0.000127
-0.88%
$180,623 $3,670
Jun 16, 1 AM $0.000128
-0.22%
$182,184 $3,724
Jun 16, 12 AM $0.000128
+0.23%
$182,136 $3,732
Jun 15, 11 PM $0.000128
-0.01%
$181,533 $3,714
Jun 15, 10 PM $0.000129
-0.20%
$182,942 $3,711
Jun 15, 9 PM $0.00013
-0.05%
$184,207 $3,746
Jun 15, 8 PM $0.00013
-0.23%
$184,962 $3,766
Jun 15, 7 PM $0.000131
+0.26%
$186,112 $3,788
Jun 15, 6 PM $0.00013
+0.24%
$185,205 $3,793
Jun 15, 5 PM $0.00013
+0.00%
$184,422 $3,774
Jun 11, 1 PM $0.000107
+0.00%
$152,620 $18
Jun 11, 12 PM $0.000108
+0.20%
$153,626 $34
Jun 11, 11 AM $0.000108
+0.18%
$153,476 $688
Jun 11, 10 AM $0.000108
+0.03%
$153,075 $687
Jun 11, 9 AM $0.000107
-0.88%
$152,364 $686
Jun 11, 8 AM $0.000108
+0.41%
$153,290 $686
Jun 11, 7 AM $0.000108
-0.48%
$152,824 $681
Jun 11, 6 AM $0.000108
+0.03%
$153,339 $685
Jun 11, 5 AM $0.000108
+0.80%
$153,142 $685
Jun 11, 4 AM $0.000107
+0.43%
$151,878 $684
Jun 11, 3 AM $0.000106
-0.02%
$150,176 $681
Jun 11, 2 AM $0.000106
+0.00%
$150,904 $677
Jun 10, 11 PM $0.000103
-0.59%
$146,309 $663
Jun 10, 10 PM $0.000103
-0.84%
$146,311 $661
Jun 10, 9 PM $0.000104
-0.88%
$147,089 $662
Jun 10, 8 PM $0.000105
-0.41%
$148,440 $667
Jun 10, 7 PM $0.000105
+0.30%
$149,000 $669
Jun 10, 6 PM $0.000105
+0.28%
$149,726 $667
Jun 10, 5 PM $0.000106
-0.29%
$151,114 $671
Apr 6, 2 AM $0.000137
+0.00%
$194,433 $62
Apr 5, 7 PM $0.000133
+0.00%
$189,440 $55
Apr 5, 2 PM $0.000132
+0.00%
$186,902 $46
Apr 5, 9 AM $0.000132
+0.00%
$187,537 $4
Apr 5, 1 AM $0.000134
+0.00%
$189,883 $275
Apr 3, 10 PM $0.000134
+0.00%
$189,894 $35
Download