Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0405
-0.49%
$57.49 million $274,337
Sep 5, 10 PM $0.0408
-16.35%
$57.99 million $256,736
Sep 5, 9 PM $0.0488
-9.06%
$69.32 million $232,059
Sep 5, 8 PM $0.054
+9.94%
$76.73 million $225,382
Sep 5, 7 PM $0.0491
-2.27%
$69.8 million $210,441
Sep 5, 6 PM $0.0502
+8.23%
$71.37 million $190,688
Sep 5, 5 PM $0.0465
+10.30%
$66.12 million $168,251
Sep 5, 4 PM $0.0422
-14.12%
$59.93 million $155,493
Sep 5, 3 PM $0.0496
-1.78%
$70.48 million $143,480
Sep 5, 2 PM $0.0505
+21.98%
$71.74 million $130,251
Sep 5, 1 PM $0.0414
+23.31%
$58.81 million $112,262
Sep 5, 12 PM $0.0336
-14.80%
$47.69 million $100,429
Sep 5, 11 AM $0.0394
+5.86%
$55.97 million $90,358
Sep 5, 10 AM $0.0372
+14.15%
$52.88 million $83,944
Sep 5, 9 AM $0.0326
-14.55%
$46.3 million $77,372
Sep 5, 8 AM $0.0381
+16.87%
$54.17 million $69,729
Sep 5, 7 AM $0.0325
-17.22%
$46.12 million $61,058
Sep 5, 6 AM $0.0394
-15.30%
$55.9 million $48,316
Sep 5, 5 AM $0.0465
+18.39%
$66.02 million $24,264
Sep 5, 4 AM $0.0386
+33.06%
$54.79 million $13,261
Sep 5, 3 AM $0.0291
+19.44%
$41.35 million $4,688
Jun 30, 10 AM $0.000122
+0.23%
$173,424 $3,742
Jun 30, 9 AM $0.000122
-0.19%
$173,326 $3,741
Jun 30, 8 AM $0.000123
+0.19%
$174,244 $3,754
Jun 30, 7 AM $0.000123
+0.11%
$174,306 $3,760
Jun 30, 6 AM $0.000123
+0.30%
$174,234 $3,764
Jun 30, 5 AM $0.000123
+0.01%
$174,089 $3,769
Jun 30, 4 AM $0.000123
-0.39%
$174,160 $3,777
Jun 30, 3 AM $0.000123
+0.51%
$175,408 $3,816
Jun 30, 2 AM $0.000123
-0.42%
$174,571 $3,809
Jun 30, 1 AM $0.000123
-0.22%
$174,687 $3,880
Jun 30, 12 AM $0.000124
+0.20%
$176,676 $3,891
Jun 29, 11 PM $0.000125
+0.08%
$177,078 $3,919
Jun 29, 10 PM $0.000125
-0.11%
$177,568 $3,933
Jun 29, 9 PM $0.000125
-0.43%
$177,064 $3,951
Jun 29, 8 PM $0.000126
+0.05%
$178,287 $3,953
Jun 29, 7 PM $0.000125
+0.11%
$177,470 $3,961
Jun 28, 12 AM $0.000123
+0.00%
$-- $70
Jun 26, 8 AM $0.000123
+0.00%
$175,275 $105
Jun 26, 5 AM $0.000119
+0.27%
$-- $86
Jun 26, 12 AM $0.000118
+0.00%
$168,209 $86
Jun 25, 2 PM $0.000115
+0.00%
$163,753 $38
Jun 24, 6 PM $0.000114
+0.00%
$161,687 $0
Jun 24, 1 PM $0.000119
+0.00%
$169,695 $0.1
Jun 16, 3 PM $0.000126
+0.00%
$179,195 $3
Jun 16, 2 PM $0.000128
-0.61%
$181,333 $3
Jun 16, 1 PM $0.000128
-0.85%
$182,509 $3,714
Jun 16, 12 PM $0.000129
+0.36%
$183,706 $3,764
Jun 16, 11 AM $0.000129
-0.48%
$183,391 $3,743
Jun 16, 10 AM $0.000129
-0.30%
$183,877 $3,768