Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:54 AM $0.0151
-0.21%
$21.38 million $171,910
8:53 AM $0.0151
-0.29%
$21.38 million $172,022
8:52 AM $0.0151
+0.00%
$21.38 million $172,003
8:51 AM $0.0151
+0.04%
$21.38 million $172,095
8:50 AM $0.0151
+0.00%
$21.38 million $172,163
8:49 AM $0.0151
+0.01%
$21.48 million $172,115
8:48 AM $0.0151
+0.06%
$21.48 million $172,066
8:47 AM $0.0151
-0.06%
$21.48 million $172,133
8:46 AM $0.0151
-0.02%
$21.48 million $172,264
8:45 AM $0.0151
+0.08%
$21.48 million $172,293
8:44 AM $0.0151
-0.02%
$21.47 million $172,348
8:43 AM $0.0151
-0.01%
$21.47 million $172,916
8:42 AM $0.0151
-0.02%
$21.47 million $172,904
8:41 AM $0.0151
+0.92%
$21.47 million $172,985
8:40 AM $0.015
+0.13%
$21.47 million $172,893
8:39 AM $0.015
+0.00%
$21.24 million $172,928
8:38 AM $0.015
+0.06%
$21.24 million $172,928
8:37 AM $0.0149
-0.08%
$21.24 million $172,979
8:36 AM $0.015
+0.06%
$21.24 million $172,947
8:35 AM $0.0149
-0.01%
$21.24 million $173,213
8:34 AM $0.015
-0.01%
$21.24 million $173,244
8:33 AM $0.015
+0.00%
$21.24 million $173,225
8:32 AM $0.015
+0.01%
$21.24 million $173,218
8:31 AM $0.015
+0.00%
$21.24 million $173,211
8:30 AM $0.015
+0.03%
$21.24 million $173,108
8:29 AM $0.0149
-0.02%
$21.23 million $173,366
8:28 AM $0.0149
-0.01%
$21.23 million $175,929
8:27 AM $0.015
-0.06%
$21.23 million $175,876
8:26 AM $0.015
-0.01%
$21.23 million $175,867
8:25 AM $0.015
+0.02%
$21.23 million $175,960
8:24 AM $0.015
-0.01%
$21.25 million $176,065
8:23 AM $0.015
-0.01%
$21.25 million $176,193
8:22 AM $0.015
+0.04%
$21.25 million $176,420
8:21 AM $0.015
+0.01%
$21.25 million $176,646
8:20 AM $0.015
-0.52%
$21.25 million $176,702
8:19 AM $0.015
+0.02%
$21.37 million $176,649
8:18 AM $0.015
-0.01%
$21.37 million $176,589
8:17 AM $0.015
-0.03%
$21.37 million $176,565
8:16 AM $0.015
+0.07%
$21.37 million $176,721
8:15 AM $0.015
+0.00%
$21.37 million $177,133
8:14 AM $0.015
-0.03%
$21.35 million $177,316
8:13 AM $0.015
+0.00%
$21.35 million $177,722
8:12 AM $0.015
-0.04%
$21.35 million $177,787
8:11 AM $0.015
-0.07%
$21.35 million $177,813
8:10 AM $0.0151
-0.04%
$21.35 million $177,885
8:09 AM $0.0151
+0.02%
$21.39 million $178,445
8:08 AM $0.0151
+0.19%
$21.39 million $179,505
8:07 AM $0.015
-0.67%
$21.39 million $179,456
8:06 AM $0.0151
+0.02%
$21.39 million $179,470
8:05 AM $0.0151
+0.03%
$21.39 million $179,419