Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000126
+0.00%
$ -- $ 3
2:45 PM $ 0.000128
+0.00%
$ -- $ 3
2:15 PM $ 0.000128
+0.00%
$ -- $ 3,691
1:45 PM $ 0.000128
+0.00%
$ -- $ 3,714
1:15 PM $ 0.00013
+0.00%
$ -- $ 3,732
12:45 PM $ 0.000129
+0.00%
$ -- $ 3,764
12:15 PM $ 0.000129
+0.00%
$ -- $ 3,757
11:45 AM $ 0.000129
+0.00%
$ -- $ 3,743
11:15 AM $ 0.00013
+0.00%
$ -- $ 3,750
10:45 AM $ 0.000129
+0.00%
$ -- $ 3,768
10:15 AM $ 0.00013
+0.00%
$ -- $ 3,760
9:45 AM $ 0.00013
+0.00%
$ -- $ 3,772
9:15 AM $ 0.00013
+0.00%
$ -- $ 3,775
8:45 AM $ 0.000129
+0.00%
$ -- $ 3,764
8:15 AM $ 0.000129
+0.00%
$ -- $ 3,754
7:45 AM $ 0.000128
+0.00%
$ -- $ 3,734
7:15 AM $ 0.000128
+0.00%
$ -- $ 3,730
6:45 AM $ 0.000128
+0.00%
$ -- $ 3,722
6:15 AM $ 0.000128
+0.00%
$ -- $ 3,709
5:45 AM $ 0.000127
+0.00%
$ -- $ 3,706
5:15 AM $ 0.000127
+0.00%
$ -- $ 3,697
4:45 AM $ 0.000128
+0.00%
$ -- $ 3,680
4:15 AM $ 0.000127
+0.00%
$ -- $ 3,702
3:45 AM $ 0.000126
+0.00%
$ -- $ 3,699
3:15 AM $ 0.000126
+0.00%
$ -- $ 3,670
2:45 AM $ 0.000127
+0.00%
$ -- $ 3,670
2:15 AM $ 0.000128
+0.00%
$ -- $ 3,692
1:45 AM $ 0.000128
+0.00%
$ -- $ 3,724
1:15 AM $ 0.000129
+0.00%
$ -- $ 3,724
12:45 AM $ 0.000128
+0.00%
$ -- $ 3,732
12:15 AM $ 0.000128
+0.00%
$ -- $ 3,723
11:45 PM $ 0.000128
+0.00%
$ -- $ 3,714
11:15 PM $ 0.000128
+0.00%
$ -- $ 3,710
10:45 PM $ 0.000129
+0.00%
$ -- $ 3,711
10:15 PM $ 0.000129
+0.00%
$ -- $ 3,739
9:45 PM $ 0.00013
+0.00%
$ -- $ 3,746
9:15 PM $ 0.00013
+0.00%
$ -- $ 3,765
8:45 PM $ 0.00013
+0.00%
$ -- $ 3,766
8:15 PM $ 0.000131
+0.00%
$ -- $ 3,779
7:45 PM $ 0.000131
+0.00%
$ -- $ 3,788
7:15 PM $ 0.000131
+0.00%
$ -- $ 3,803
Download