Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0147
-0.21%
$20.96 million $170,591
Yesterday $0.0142
-30.03%
$20.62 million $179,986
Sep 28, 2026 $0.0203
+13.58%
$29.02 million $145,904
Sep 27, 2026 $0.0179
-10.32%
$25.37 million $134,032
Sep 26, 2026 $0.0199
-18.39%
$28.28 million $158,852
Sep 25, 2026 $0.0244
+9.30%
$34.67 million $325,529
Sep 24, 2026 $0.0223
+36.54%
$31.72 million $160,475
Sep 23, 2026 $0.0163
-25.98%
$23.22 million $251,997
Sep 22, 2026 $0.0221
+48.51%
$31.64 million $233,203
Sep 21, 2026 $0.0148
+37.92%
$21.17 million $149,782
Sep 20, 2026 $0.0108
-28.79%
$15.29 million $129,361
Sep 19, 2026 $0.0151
+23.50%
$21.5 million $211,039
Sep 18, 2026 $0.0122
-3.45%
$17.49 million $237,490
Sep 17, 2026 $0.0126
+59.76%
$17.93 million $274,977
Sep 16, 2026 $0.0079
+14.17%
$11.22 million $174,730
Sep 15, 2026 $0.00693
-3.71%
$9.84 million $320,802
Sep 14, 2026 $0.00721
-6.80%
$10.13 million $376,243
Sep 13, 2026 $0.00773
-10.97%
$10.99 million $159,354
Sep 12, 2026 $0.00863
-14.10%
$12.34 million $228,850
Sep 11, 2026 $0.0101
-38.64%
$14.26 million $233,279
Sep 10, 2026 $0.0164
-7.06%
$23.32 million $224,918
Sep 9, 2026 $0.0176
-12.83%
$25.47 million $265,765
Sep 8, 2026 $0.0202
-22.16%
$28.7 million $191,048
Sep 7, 2026 $0.026
-33.12%
$36.87 million $263,206
Sep 6, 2026 $0.0389
-3.45%
$55.31 million $309,174
Sep 5, 2026 $0.0405
+66.05%
$54.9 million $274,337
Jun 30, 2026 $0.000122
-1.64%
$-- $3,742
Jun 29, 2026 $0.000125
-0.11%
$177,078 $3,919
Jun 28, 2026 $0.000123
+0.00%
$-- $70
Jun 26, 2026 $0.000123
+4.20%
$-- $105
Jun 25, 2026 $0.000115
+0.00%
$-- $38
Jun 24, 2026 $0.000114
-4.72%
$161,687 $0
Jun 16, 2026 $0.000126
-1.39%
$-- $3
Jun 15, 2026 $0.000128
-1.57%
$181,533 $3,714
Jun 11, 2026 $0.000107
+1.14%
$-- $18
Jun 10, 2026 $0.000103
-3.46%
$146,309 $663
Apr 6, 2026 $0.000137
+0.00%
$-- $62
Apr 5, 2026 $0.000133
-0.23%
$189,440 $55
Apr 3, 2026 $0.000134
+0.00%
$189,894 $35
Mar 24, 2026 $0.000151
-1.00%
$-- $118
Mar 23, 2026 $0.000153
+6.82%
$217,013 $3,530
Mar 18, 2026 $0.000161
-2.53%
$-- $187
Mar 14, 2026 $0.000153
-1.94%
$-- $1,051
Mar 4, 2026 $0.000144
+2.60%
$-- $0.1
Feb 17, 2026 $0.000133
+0.03%
$-- $3
Feb 3, 2026 $0.000164
+0.00%
$-- $0.001
Nov 15, 2025 $0.000232
+1.57%
$-- $35
Nov 14, 2025 $0.00023
+1.28%
$322,722 $8,138
Sep 29, 2025 $0.000374
+0.00%
$-- $14
Aug 15, 2025 $0.000349
+0.00%
$-- $374
Download