United States-Mexico-Canada Agreement Historical Data

USMCA Page 2
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00438
-0.03%
$ 4.38 million $ 170,010
3:54 PM $ 0.00448
+0.07%
$ 4.48 million $ 169,370
3:52 PM $ 0.00447
+0.00%
$ 4.48 million $ 169,299
3:51 PM $ 0.00445
+1.19%
$ 4.48 million $ 169,299
3:50 PM $ 0.00439
+0.95%
$ 4.48 million $ 168,912
3:48 PM $ 0.00435
+0.02%
$ 4.35 million $ 169,362
3:47 PM $ 0.00436
-0.64%
$ 4.35 million $ 169,262
3:46 PM $ 0.0044
-3.03%
$ 4.35 million $ 168,324
3:44 PM $ 0.00454
+0.00%
$ 4.54 million $ 168,222
3:43 PM $ 0.00455
+0.00%
$ 4.54 million $ 167,963
3:41 PM $ 0.00455
+0.00%
$ 4.54 million $ 168,673
3:40 PM $ 0.00455
+0.00%
$ 4.54 million $ 168,673
3:38 PM $ 0.00455
+0.02%
$ 4.55 million $ 168,564
3:37 PM $ 0.00458
+0.01%
$ 4.55 million $ 167,976
3:36 PM $ 0.00464
-0.12%
$ 4.55 million $ 167,976
3:35 PM $ 0.00464
+0.00%
$ 4.55 million $ 168,504
3:31 PM $ 0.00463
+0.00%
$ 4.63 million $ 168,656
3:29 PM $ 0.00461
+0.00%
$ 4.61 million $ 168,180
3:24 PM $ 0.0046
+0.00%
$ 4.6 million $ 168,944
3:23 PM $ 0.0046
-0.25%
$ 4.6 million $ 168,888
3:22 PM $ 0.00462
+0.21%
$ 4.6 million $ 168,906
3:20 PM $ 0.00462
+0.00%
$ 4.6 million $ 168,866
3:18 PM $ 0.00459
+0.00%
$ 4.59 million $ 169,663
3:15 PM $ 0.00459
+0.00%
$ 4.59 million $ 168,695
3:14 PM $ 0.00456
+0.94%
$ 4.56 million $ 168,452
3:13 PM $ 0.0045
+0.21%
$ 4.56 million $ 169,959
3:12 PM $ 0.00449
-0.19%
$ 4.56 million $ 169,959
3:07 PM $ 0.0045
+0.00%
$ 4.5 million $ 172,382
3:03 PM $ 0.00448
+0.00%
$ 4.48 million $ 172,636
3:02 PM $ 0.00449
+0.00%
$ 4.48 million $ 172,503
3:01 PM $ 0.00445
+0.00%
$ 4.48 million $ 172,503
2:56 PM $ 0.00446
+0.00%
$ 4.46 million $ 174,658
2:55 PM $ 0.00446
+0.00%
$ 4.46 million $ 174,905
2:54 PM $ 0.00446
+0.00%
$ 4.46 million $ 174,905
2:53 PM $ 0.00451
+0.18%
$ 4.46 million $ 174,386
2:52 PM $ 0.00449
-0.28%
$ 4.46 million $ 174,409
2:51 PM $ 0.00452
+0.00%
$ 4.46 million $ 174,182
2:50 PM $ 0.00451
-0.06%
$ 4.46 million $ 174,220
2:49 PM $ 0.00452
+0.24%
$ 4.52 million $ 174,220
2:47 PM $ 0.0045
+0.00%
$ 4.52 million $ 174,386
2:46 PM $ 0.0045
+0.00%
$ 4.52 million $ 175,402
2:45 PM $ 0.00451
+0.00%
$ 4.52 million $ 175,975
2:44 PM $ 0.0045
+0.00%
$ 4.5 million $ 176,999
2:43 PM $ 0.00451
+0.00%
$ 4.5 million $ 176,999
2:42 PM $ 0.00452
+0.00%
$ 4.5 million $ 178,003
2:41 PM $ 0.00453
+0.00%
$ 4.5 million $ 178,003
2:40 PM $ 0.00455
+0.15%
$ 4.5 million $ 177,781
2:39 PM $ 0.00455
+0.00%
$ 4.55 million $ 177,441
2:38 PM $ 0.00456
+0.00%
$ 4.55 million $ 177,441
2:36 PM $ 0.00457
-0.52%
$ 4.55 million $ 177,319