United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00476
+0.00%
$ 4.76 million $ 183,970
6:59 PM $ 0.00476
+0.00%
$ 4.76 million $ 183,743
6:58 PM $ 0.00475
+0.00%
$ 4.76 million $ 183,541
6:48 PM $ 0.00477
+0.00%
$ 4.77 million $ 183,569
6:46 PM $ 0.00476
+0.00%
$ 4.77 million $ 183,538
6:45 PM $ 0.00476
-0.06%
$ 4.77 million $ 183,445
6:43 PM $ 0.00478
+0.00%
$ 4.78 million $ 183,448
6:41 PM $ 0.00479
+0.00%
$ 4.78 million $ 181,548
6:40 PM $ 0.00497
+0.00%
$ 4.78 million $ 181,548
6:39 PM $ 0.00497
+0.00%
$ 4.97 million $ 181,636
6:35 PM $ 0.00497
+0.00%
$ 4.97 million $ 181,502
6:32 PM $ 0.00483
+0.00%
$ 4.83 million $ 180,268
6:31 PM $ 0.00482
+0.00%
$ 4.83 million $ 180,268
6:24 PM $ 0.00483
+0.00%
$ 4.83 million $ 180,277
6:21 PM $ 0.00483
+0.00%
$ 4.83 million $ 180,391
6:18 PM $ 0.00482
+0.00%
$ 4.82 million $ 180,412
6:10 PM $ 0.00481
+0.00%
$ 4.8 million $ 180,192
6:08 PM $ 0.0048
-0.06%
$ 4.8 million $ 180,102
6:06 PM $ 0.00484
+0.06%
$ 4.8 million $ 179,953
6:04 PM $ 0.00482
+1.32%
$ 4.82 million $ 179,191
6:03 PM $ 0.00476
+0.00%
$ 4.82 million $ 179,291
6:02 PM $ 0.0047
+0.14%
$ 4.82 million $ 179,303
5:57 PM $ 0.0047
-0.10%
$ 4.7 million $ 179,178
5:56 PM $ 0.00472
+0.00%
$ 4.7 million $ 179,024
5:55 PM $ 0.00473
+0.00%
$ 4.7 million $ 179,337
5:40 PM $ 0.00473
+0.00%
$ 4.73 million $ 179,667
5:39 PM $ 0.00473
+0.00%
$ 4.73 million $ 179,667
5:37 PM $ 0.00472
+0.00%
$ 4.73 million $ 179,701
5:36 PM $ 0.00475
+0.00%
$ 4.73 million $ 179,990
5:35 PM $ 0.00474
+0.00%
$ 4.73 million $ 179,990
5:34 PM $ 0.00471
+0.00%
$ 4.71 million $ 179,491
5:32 PM $ 0.00467
+0.00%
$ 4.71 million $ 178,736
5:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 178,127
5:18 PM $ 0.00465
+0.00%
$ 4.65 million $ 177,879
5:17 PM $ 0.00465
-3.32%
$ 4.65 million $ 176,716
5:14 PM $ 0.0048
+0.22%
$ 4.8 million $ 176,647
5:13 PM $ 0.00479
+1.63%
$ 4.8 million $ 176,181
5:11 PM $ 0.00473
+0.24%
$ 4.8 million $ 175,668
5:10 PM $ 0.00471
+0.37%
$ 4.8 million $ 175,505
5:09 PM $ 0.00469
+0.55%
$ 4.69 million $ 175,227
5:08 PM $ 0.00466
+0.64%
$ 4.69 million $ 175,227
5:03 PM $ 0.00463
+0.00%
$ 4.63 million $ 176,156
5:01 PM $ 0.00464
+0.00%
$ 4.63 million $ 176,548
5:00 PM $ 0.00453
+0.00%
$ 4.63 million $ 175,661
4:59 PM $ 0.00452
+0.00%
$ 4.52 million $ 175,661
4:56 PM $ 0.00446
+0.00%
$ 4.52 million $ 174,907
4:54 PM $ 0.00441
+1.21%
$ 4.41 million $ 173,901
4:51 PM $ 0.00435
+0.16%
$ 4.41 million $ 173,676
4:50 PM $ 0.00434
+0.00%
$ 4.41 million $ 173,889
4:49 PM $ 0.00434
+0.00%
$ 4.34 million $ 173,798
Download