Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0138
-0.10%
$1.98 million $10,755
Aug 28, 2025 $0.0138
-1.74%
$1.98 million $2,099
Aug 27, 2025 $0.0141
+0.98%
$2.02 million $5,903
Aug 26, 2025 $0.014
+3.27%
$2.01 million $5,702
Aug 25, 2025 $0.0135
-4.78%
$1.94 million $5,879
Aug 24, 2025 $0.0142
-2.46%
$2.04 million $8,847
Aug 23, 2025 $0.0146
+3.59%
$2.09 million $11,321
Aug 22, 2025 $0.0142
+17.02%
$2.02 million $22,146
Aug 21, 2025 $0.0121
-1.58%
$1.74 million $6,228
Aug 20, 2025 $0.0124
+6.35%
$1.77 million $2,847
Aug 19, 2025 $0.0115
-3.74%
$1.67 million $2,153
Aug 18, 2025 $0.012
-4.92%
$1.72 million $2,913
Aug 17, 2025 $0.0126
+2.46%
$1.81 million $694
Aug 16, 2025 $0.0123
-3.07%
$1.75 million $6,242
Aug 15, 2025 $0.0127
-2.12%
$1.81 million $6,863
Aug 14, 2025 $0.013
-3.54%
$1.85 million $13,518
Aug 13, 2025 $0.0135
+4.36%
$1.91 million $22,171
Aug 12, 2025 $0.0129
+6.75%
$1.83 million $14,270
Aug 11, 2025 $0.0121
+1.07%
$1.72 million $22,257
Aug 10, 2025 $0.012
+0.82%
$1.7 million $16,218
Aug 9, 2025 $0.0119
+2.22%
$1.68 million $18,940
Aug 8, 2025 $0.0116
+5.43%
$1.64 million $12,047
Aug 7, 2025 $0.011
+2.90%
$1.56 million $38,374
Aug 6, 2025 $0.0107
+1.53%
$1.52 million $83,914
Aug 5, 2025 $0.0105
+1.21%
$1.49 million $82,871
Aug 4, 2025 $0.0104
+6.29%
$1.47 million $58,165
Aug 3, 2025 $0.00979
-92.84%
$1.39 million $88,436
Aug 2, 2025 $0.0796
+499.08%
$11.11 million $5,713
Aug 1, 2025 $0.018
+56.71%
$1.89 million $3,469
Jul 31, 2025 $0.0115
+1.08%
$1.62 million $97,751
Jul 30, 2025 $0.0113
+1.83%
$1.6 million $95,036
Jul 29, 2025 $0.0111
+0.02%
$1.58 million $81,555
Jul 28, 2025 $0.0111
-5.54%
$1.57 million $82,384
Jul 27, 2025 $0.0118
+4.98%
$1.67 million $89,090
Jul 26, 2025 $0.0112
-4.07%
$1.59 million $1,205
Jul 25, 2025 $0.0117
+13.10%
$1.66 million $117,224
Jul 24, 2025 $0.0103
+2.84%
$1.47 million $68,350
Jul 23, 2025 $0.0101
-4.86%
$1.43 million $60,832
Jul 22, 2025 $0.0106
-0.26%
$1.5 million $76,804
Jul 21, 2025 $0.0106
-0.73%
$1.5 million $84,672
Jul 20, 2025 $0.0107
+0.88%
$1.51 million $87,958
Jul 19, 2025 $0.0106
+0.87%
$1.5 million $84,981
Jul 18, 2025 $0.0105
+2.47%
$1.49 million $98,222
Jul 17, 2025 $0.0103
+1.05%
$1.45 million $82,204
Jul 16, 2025 $0.0101
+2.44%
$1.44 million $83,986
Jul 15, 2025 $0.00991
-6.49%
$1.4 million $93,297
Jul 14, 2025 $0.0106
+3.10%
$1.5 million $81,140
Jul 13, 2025 $0.0102
-0.73%
$1.45 million $63,276
Jul 12, 2025 $0.0103
-3.24%
$1.46 million $95,352
Jul 11, 2025 $0.0107
+4.11%
$1.51 million $90,800