Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.0104
+2.65%
$1.47 million $83,533
Jul 9, 2025 $0.0101
+1.86%
$1.43 million $78,721
Jul 8, 2025 $0.00993
+2.75%
$1.41 million $81,493
Jul 7, 2025 $0.00966
-5.99%
$1.37 million $86,397
Jul 6, 2025 $0.0103
+4.20%
$1.45 million $84,745
Jul 5, 2025 $0.00986
+0.60%
$1.4 million $92,642
Jul 4, 2025 $0.0098
-5.08%
$1.39 million $67,160
Jul 3, 2025 $0.0103
-0.26%
$1.46 million $54,778
Jul 2, 2025 $0.0104
+1.96%
$1.47 million $64,315
Jul 1, 2025 $0.0102
-4.03%
$1.44 million $60,358
Jun 30, 2025 $0.0106
-1.06%
$1.5 million $61,527
Jun 29, 2025 $0.0107
-0.61%
$1.51 million $68,182
Jun 28, 2025 $0.0108
+2.78%
$1.52 million $60,028
Jun 27, 2025 $0.0105
-2.13%
$1.48 million $72,665
Jun 26, 2025 $0.0107
-7.50%
$1.51 million $73,746
Jun 25, 2025 $0.0115
-3.70%
$1.63 million $58,018
Jun 24, 2025 $0.012
+1.15%
$1.7 million $61,034
Jun 23, 2025 $0.0118
+5.75%
$1.68 million $50,215
Jun 22, 2025 $0.0112
-7.89%
$1.58 million $56,167
Jun 21, 2025 $0.0122
-5.49%
$1.68 million $77,168
Jun 20, 2025 $0.0129
+1.33%
$1.78 million $108,278
Jun 19, 2025 $0.0127
-1.22%
$1.76 million $107,913
Jun 18, 2025 $0.0128
+5.50%
$1.78 million $100,084
Jun 17, 2025 $0.0122
-9.26%
$1.69 million $2,835
Jun 16, 2025 $0.0134
+11.16%
$1.86 million $97,849
Jun 15, 2025 $0.0121
-2.37%
$1.67 million $1,833
Jun 14, 2025 $0.0124
-6.93%
$1.71 million $13,721
Jun 13, 2025 $0.0133
+0.83%
$1.84 million $104,505
Jun 12, 2025 $0.0132
+5.22%
$1.82 million $108,543
Jun 11, 2025 $0.0125
+8.01%
$1.73 million $106,023
Jun 10, 2025 $0.0116
-2.22%
$1.61 million $94,702
Jun 9, 2025 $0.0119
+6.93%
$1.64 million $96,102
Jun 8, 2025 $0.0111
+1.85%
$1.54 million $89,198
Jun 7, 2025 $0.0109
+3.25%
$1.51 million $65,845
Jun 6, 2025 $0.0105
+2.63%
$1.46 million $101,782
Jun 5, 2025 $0.0103
-5.88%
$1.42 million $77,905
Jun 4, 2025 $0.0109
+0.20%
$1.51 million $97,015
Jun 3, 2025 $0.0109
+0.07%
$1.51 million $96,971
Jun 2, 2025 $0.0109
+0.20%
$1.51 million $99,540
Jun 1, 2025 $0.0109
+0.41%
$1.51 million $94,969
May 31, 2025 $0.0108
-1.74%
$1.5 million $97,914
May 30, 2025 $0.011
-3.46%
$1.53 million $83,582
May 29, 2025 $0.0114
-1.72%
$1.58 million $116,186
May 28, 2025 $0.0116
-7.48%
$1.61 million $134,789
May 27, 2025 $0.0125
+3.50%
$1.74 million $110,653
May 26, 2025 $0.0121
+1.56%
$1.68 million $129,276
May 25, 2025 $0.0119
+0.59%
$1.65 million $101,859
May 24, 2025 $0.0119
-0.84%
$1.64 million $107,806
May 23, 2025 $0.012
-5.13%
$1.66 million $97,500
May 22, 2025 $0.0126
-0.52%
$1.75 million $54,866