Coinranking
Media Licensing Token Historical Data
MLT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2022 | $0.0981 | -0.73% | ||
| Dec 2, 2022 | $0.0988 | +1.15% | ||
| Dec 1, 2022 | $0.0977 | -0.22% | ||
| Nov 30, 2022 | $0.0979 | -2.26% | ||
| Nov 29, 2022 | $0.1 | -1.35% | ||
| Nov 28, 2022 | $0.102 | -6.85% | ||
| Nov 27, 2022 | $0.109 | -0.42% | ||
| Nov 26, 2022 | $0.11 | +0.91% | ||
| Nov 25, 2022 | $0.109 | -3.19% | ||
| Nov 24, 2022 | $0.112 | -3.92% | ||
| Nov 23, 2022 | $0.117 | +5.27% | ||
| Nov 22, 2022 | $0.111 | +6.40% | ||
| Nov 21, 2022 | $0.105 | -8.81% | ||
| Nov 20, 2022 | $0.115 | +4.50% | ||
| Nov 19, 2022 | $0.11 | +0.86% | ||
| Nov 18, 2022 | $0.109 | -2.28% | ||
| Nov 17, 2022 | $0.111 | -2.96% | ||
| Nov 16, 2022 | $0.115 | +6.13% | ||
| Nov 15, 2022 | $0.108 | -3.99% | ||
| Nov 14, 2022 | $0.113 | -8.81% | ||
| Nov 13, 2022 | $0.124 | +8.74% | ||
| Nov 12, 2022 | $0.114 | -18.44% | ||
| Nov 11, 2022 | $0.139 | +7.66% | ||
| Nov 10, 2022 | $0.129 | +6.11% | ||
| Nov 9, 2022 | $0.122 | -11.12% | ||
| Nov 8, 2022 | $0.137 | -11.01% | ||
| Nov 7, 2022 | $0.154 | -9.54% | ||
| Nov 6, 2022 | $0.171 | +3.14% | ||
| Nov 5, 2022 | $0.165 | -0.44% | ||
| Nov 4, 2022 | $0.166 | +4.14% | ||
| Nov 3, 2022 | $0.16 | +5.00% | ||
| Nov 2, 2022 | $0.152 | -6.55% | ||
| Nov 1, 2022 | $0.163 | -1.83% | ||
| Oct 31, 2022 | $0.166 | -0.02% | ||
| Oct 30, 2022 | $0.166 | -7.03% | ||
| Oct 29, 2022 | $0.178 | +0.67% | ||
| Oct 28, 2022 | $0.177 | +8.84% | ||
| Oct 27, 2022 | $0.162 | -4.73% | ||
| Oct 26, 2022 | $0.171 | -4.68% | ||
| Oct 25, 2022 | $0.179 | +6.02% | ||
| Oct 24, 2022 | $0.169 | -4.66% | ||