Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.114
-3.51%
$31.51 million $541,891
Jan 21, 2023 $0.119
-2.43%
$32.67 million $855,152
Jan 20, 2023 $0.122
+18.42%
$33.49 million $1.24 million
Jan 19, 2023 $0.103
+6.98%
$28.27 million $635,329
Jan 18, 2023 $0.0959
-4.24%
$26.43 million $1.3 million
Jan 17, 2023 $0.1
-6.21%
$27.65 million $735,690
Jan 16, 2023 $0.107
+0.28%
$29.49 million $663,423
Jan 15, 2023 $0.107
-1.65%
$29.41 million $1.49 million
Jan 14, 2023 $0.108
+11.95%
$29.89 million $774,393
Jan 13, 2023 $0.0969
-9.02%
$26.69 million $883,054
Jan 12, 2023 $0.107
-8.53%
$29.43 million $706,776
Jan 11, 2023 $0.117
+8.43%
$32.18 million $423,448
Jan 10, 2023 $0.108
+8.17%
$29.75 million $535,818
Jan 9, 2023 $0.0998
+14.60%
$27.51 million $447,841
Jan 8, 2023 $0.087
+1.09%
$23.97 million $795,446
Jan 7, 2023 $0.086
-3.07%
$23.71 million $602,144
Jan 6, 2023 $0.0888
+9.29%
$24.47 million $330,398
Jan 5, 2023 $0.0813
-1.45%
$22.39 million $759,824
Jan 4, 2023 $0.0825
+4.62%
$22.72 million $462,461
Jan 3, 2023 $0.0788
-7.08%
$21.71 million $317,440
Jan 2, 2023 $0.0848
+7.53%
$23.37 million $517,621
Jan 1, 2023 $0.0788
+24.92%
$21.72 million $919,761
Dec 31, 2022 $0.063
+1.26%
$17.36 million $436,267
Dec 30, 2022 $0.0622
-10.90%
$17.15 million $690,270
Dec 29, 2022 $0.0706
+9.97%
$19.46 million $694,481
Dec 28, 2022 $0.0642
-6.24%
$17.69 million $285,326
Dec 27, 2022 $0.0685
+8.28%
$18.86 million $290,698
Dec 26, 2022 $0.0632
-5.63%
$17.41 million $470,008
Dec 25, 2022 $0.0669
-3.51%
$18.45 million $236,309
Dec 24, 2022 $0.0694
-5.86%
$19.11 million $379,198
Dec 23, 2022 $0.0735
-1.24%
$20.26 million $635,653
Dec 22, 2022 $0.0745
-0.74%
$20.54 million $452,746
Dec 21, 2022 $0.0752
-5.21%
$20.71 million $355,773
Dec 20, 2022 $0.0808
+5.49%
$22.25 million $209,879
Dec 19, 2022 $0.0766
-5.25%
$21.1 million $403,694
Dec 18, 2022 $0.0809
-2.94%
$22.29 million $329,633
Dec 17, 2022 $0.0837
+0.18%
$23.07 million $412,862
Dec 16, 2022 $0.0837
-15.59%
$23.06 million $359,170
Dec 15, 2022 $0.0992
-2.40%
$27.32 million $852,333
Dec 14, 2022 $0.102
-6.04%
$27.97 million $731,791
Dec 13, 2022 $0.108
+11.49%
$29.77 million $1.05 million
Dec 12, 2022 $0.0969
-3.01%
$26.7 million $888,749
Dec 11, 2022 $0.0999
-1.85%
$27.52 million $1.27 million
Dec 10, 2022 $0.102
-6.85%
$28.02 million $359,255
Dec 9, 2022 $0.109
-1.39%
$30 million $810,892
Dec 8, 2022 $0.11
+0.53%
$30.44 million $384,224
Dec 7, 2022 $0.11
+1.47%
$30.23 million $789,911
Dec 6, 2022 $0.108
-0.34%
$29.8 million $1.11 million
Dec 5, 2022 $0.108
+10.66%
$29.89 million $1.01 million
Dec 4, 2022 $0.0981
-0.02%
$27.03 million $313,602