Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.125
-4.86%
$35.61 million $435,716
Nov 18, 2023 $0.132
-0.27%
$37.43 million $548,130
Nov 17, 2023 $0.132
-1.36%
$37.54 million $352,957
Nov 16, 2023 $0.134
+2.48%
$38.08 million $500,780
Nov 15, 2023 $0.131
-2.58%
$37.14 million $637,474
Nov 14, 2023 $0.134
+22.10%
$38.05 million $568,941
Nov 13, 2023 $0.11
-8.71%
$31.16 million $131,021
Nov 12, 2023 $0.12
-2.73%
$34.15 million $269,595
Nov 11, 2023 $0.125
-7.69%
$35.51 million $399,815
Nov 10, 2023 $0.136
-0.33%
$38.47 million $268,404
Nov 9, 2023 $0.136
+0.82%
$38.52 million $218,198
Nov 8, 2023 $0.135
+2.90%
$38.4 million $222,111
Nov 7, 2023 $0.131
-7.45%
$37.22 million $252,556
Nov 6, 2023 $0.142
+2.32%
$40.2 million $295,468
Nov 5, 2023 $0.138
+7.55%
$39.28 million $765,996
Nov 4, 2023 $0.129
+4.88%
$36.54 million $258,376
Nov 3, 2023 $0.123
+5.43%
$34.84 million $360,729
Nov 2, 2023 $0.116
-5.60%
$33.03 million $301,447
Nov 1, 2023 $0.123
+3.71%
$34.96 million $458,204
Oct 31, 2023 $0.118
-1.93%
$33.64 million $248,095
Oct 30, 2023 $0.121
-7.24%
$34.34 million $207,619
Oct 29, 2023 $0.13
-0.09%
$36.97 million $507,993
Oct 28, 2023 $0.13
+22.33%
$37.02 million $602,827
Oct 27, 2023 $0.107
+4.02%
$30.24 million $304,199
Oct 26, 2023 $0.103
-1.93%
$29.2 million $365,447
Oct 25, 2023 $0.105
+6.69%
$29.9 million $482,927
Oct 24, 2023 $0.0987
+4.59%
$28.03 million $781,159
Oct 23, 2023 $0.0956
+15.69%
$27.13 million $585,464
Oct 22, 2023 $0.0826
+0.70%
$23.44 million $257,639
Oct 21, 2023 $0.082
+4.83%
$23.28 million $359,240
Oct 20, 2023 $0.0782
-6.02%
$22.21 million $397,495
Oct 19, 2023 $0.0832
-0.09%
$23.62 million $327,009
Oct 18, 2023 $0.0833
-5.55%
$23.65 million $309,770
Oct 17, 2023 $0.0882
-5.58%
$25.03 million $225,567
Oct 16, 2023 $0.0934
+1.52%
$26.5 million $368,305
Oct 15, 2023 $0.0919
-5.50%
$26.09 million $392,481
Oct 14, 2023 $0.0973
+11.39%
$27.61 million $429,087
Oct 13, 2023 $0.0873
+7.20%
$24.79 million $263,297
Oct 12, 2023 $0.0815
+1.26%
$23.12 million $222,980
Oct 11, 2023 $0.0806
+1.67%
$22.88 million $324,093
Oct 10, 2023 $0.0793
+2.38%
$22.51 million $234,418
Oct 9, 2023 $0.0775
-1.90%
$21.99 million $212,565
Oct 8, 2023 $0.0789
-1.40%
$22.41 million $207,948
Oct 7, 2023 $0.0801
-1.92%
$22.73 million $198,823
Oct 6, 2023 $0.0816
+1.45%
$23.18 million $278,956
Oct 5, 2023 $0.0805
+0.38%
$22.84 million $197,088
Oct 4, 2023 $0.0802
-1.44%
$22.76 million $316,943
Oct 3, 2023 $0.0813
+1.76%
$23.09 million $225,853
Oct 2, 2023 $0.0799
+3.10%
$22.68 million $359,554
Oct 1, 2023 $0.0775
+6.18%
$21.99 million $295,931