Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.288
+28.45%
$55.9 million $2.09 million
Jan 7, 2024 $0.225
+3.25%
$43.55 million $1.57 million
Jan 6, 2024 $0.218
+3.94%
$42.18 million $830,348
Jan 5, 2024 $0.209
-6.74%
$40.58 million $413,669
Jan 4, 2024 $0.225
+11.13%
$43.64 million $827,000
Jan 3, 2024 $0.202
-7.90%
$39.26 million $798,093
Jan 2, 2024 $0.22
-4.57%
$42.63 million $825,296
Jan 1, 2024 $0.23
+11.80%
$44.67 million $874,899
Dec 31, 2023 $0.206
+1.25%
$39.97 million $479,264
Dec 30, 2023 $0.204
+8.54%
$39.11 million $616,106
Dec 29, 2023 $0.187
-0.57%
$35.95 million $778,114
Dec 28, 2023 $0.188
-3.17%
$36.13 million $2.39 million
Dec 27, 2023 $0.194
+24.89%
$37.25 million $1.46 million
Dec 26, 2023 $0.155
+0.17%
$29.81 million $971,016
Dec 25, 2023 $0.155
+16.66%
$29.75 million $745,958
Dec 24, 2023 $0.133
-6.00%
$25.5 million $478,464
Dec 23, 2023 $0.141
-2.57%
$27.09 million $526,792
Dec 22, 2023 $0.145
-4.35%
$27.82 million $657,845
Dec 21, 2023 $0.151
+1.21%
$29.08 million $656,283
Dec 20, 2023 $0.15
-7.16%
$28.72 million $1.11 million
Dec 19, 2023 $0.161
+21.73%
$30.88 million $1.65 million
Dec 18, 2023 $0.132
+3.84%
$25.35 million $577,071
Dec 17, 2023 $0.127
-6.47%
$24.43 million $782,237
Dec 16, 2023 $0.136
-4.57%
$26.12 million $571,610
Dec 15, 2023 $0.142
-10.67%
$27.26 million $617,993
Dec 14, 2023 $0.159
+3.75%
$30.47 million $523,416
Dec 13, 2023 $0.152
+1.56%
$29.26 million $758,537
Dec 12, 2023 $0.15
+6.02%
$28.81 million $802,666
Dec 11, 2023 $0.141
-11.43%
$27.14 million $817,490
Dec 10, 2023 $0.16
+1.20%
$30.64 million $493,986
Dec 9, 2023 $0.158
-0.38%
$30.11 million $1.14 million
Dec 8, 2023 $0.158
+13.65%
$30.25 million $1.7 million
Dec 7, 2023 $0.139
+14.17%
$26.61 million $801,580
Dec 6, 2023 $0.122
-0.72%
$23.3 million $515,675
Dec 5, 2023 $0.123
+2.03%
$23.47 million $681,076
Dec 4, 2023 $0.121
-3.04%
$23.02 million $793,475
Dec 3, 2023 $0.124
-4.75%
$23.74 million $297,885
Dec 2, 2023 $0.131
-1.26%
$24.98 million $377,420
Dec 1, 2023 $0.132
-6.94%
$25.09 million $353,280
Nov 30, 2023 $0.141
+3.22%
$26.92 million $340,831
Nov 29, 2023 $0.137
+1.49%
$26.09 million $291,212
Nov 28, 2023 $0.135
-6.07%
$25.71 million $556,018
Nov 27, 2023 $0.144
-6.07%
$27.4 million $795,972
Nov 26, 2023 $0.153
-2.47%
$29.17 million $745,808
Nov 25, 2023 $0.157
+21.28%
$29.9 million $1.1 million
Nov 24, 2023 $0.129
-0.34%
$24.65 million $496,758
Nov 23, 2023 $0.13
+0.63%
$24.72 million $466,544
Nov 22, 2023 $0.129
+6.81%
$24.56 million $624,294
Nov 21, 2023 $0.121
-6.13%
$34.3 million $926,695
Nov 20, 2023 $0.129
+2.73%
$36.52 million $584,317