Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.148
-3.36%
$29.2 million $234,545
Apr 16, 2024 $0.153
+6.89%
$30.21 million $436,594
Apr 15, 2024 $0.143
-8.25%
$28.27 million $514,219
Apr 14, 2024 $0.156
+0.05%
$30.81 million $537,666
Apr 13, 2024 $0.156
-18.03%
$30.8 million $522,496
Apr 12, 2024 $0.19
-6.14%
$37.58 million $422,094
Apr 11, 2024 $0.202
+3.17%
$40.05 million $637,288
Apr 10, 2024 $0.196
-10.62%
$38.81 million $1.38 million
Apr 9, 2024 $0.219
+4.75%
$43.41 million $907,952
Apr 8, 2024 $0.21
-4.82%
$41.48 million $604,524
Apr 7, 2024 $0.22
+3.48%
$43.58 million $427,250
Apr 6, 2024 $0.213
-3.91%
$41.94 million $543,157
Apr 5, 2024 $0.222
-2.31%
$43.65 million $303,586
Apr 4, 2024 $0.227
-8.27%
$44.68 million $641,345
Apr 3, 2024 $0.247
+2.06%
$48.65 million $591,515
Apr 2, 2024 $0.241
-5.26%
$47.53 million $955,699
Apr 1, 2024 $0.255
-6.89%
$50.17 million $566,854
Mar 31, 2024 $0.274
+2.28%
$53.88 million $724,284
Mar 30, 2024 $0.268
-10.31%
$52.68 million $811,682
Mar 29, 2024 $0.298
+1.35%
$58.74 million $1.05 million
Mar 28, 2024 $0.294
+2.29%
$57.96 million $682,348
Mar 27, 2024 $0.288
+3.76%
$56.68 million $1.3 million
Mar 26, 2024 $0.277
-5.90%
$54.63 million $697,164
Mar 25, 2024 $0.295
-3.94%
$58.05 million $677,260
Mar 24, 2024 $0.308
+17.56%
$60.56 million $1.11 million
Mar 23, 2024 $0.262
+1.53%
$51.57 million $407,285
Mar 22, 2024 $0.258
-7.14%
$50.8 million $554,694
Mar 21, 2024 $0.278
-7.52%
$54.73 million $759,190
Mar 20, 2024 $0.301
+11.93%
$59.27 million $868,415
Mar 19, 2024 $0.267
-17.85%
$52.64 million $987,426
Mar 18, 2024 $0.325
-7.86%
$64.02 million $474,217
Mar 17, 2024 $0.353
+4.55%
$69.5 million $942,540
Mar 16, 2024 $0.338
-15.65%
$66.48 million $841,256
Mar 15, 2024 $0.4
-2.34%
$78.82 million $966,261
Mar 14, 2024 $0.41
+0.75%
$80.7 million $895,250
Mar 13, 2024 $0.407
+9.79%
$80.21 million $1.73 million
Mar 12, 2024 $0.372
-3.42%
$73.17 million $1.13 million
Mar 11, 2024 $0.385
+0.64%
$75.84 million $1 million
Mar 10, 2024 $0.383
-6.45%
$75.46 million $1.28 million
Mar 9, 2024 $0.41
+12.75%
$80.14 million $1.68 million
Mar 8, 2024 $0.364
-6.62%
$71.08 million $895,341
Mar 7, 2024 $0.389
+14.25%
$76.12 million $2.21 million
Mar 6, 2024 $0.34
+15.40%
$66.54 million $1.51 million
Mar 5, 2024 $0.295
-5.07%
$57.74 million $910,912
Mar 4, 2024 $0.311
+9.08%
$60.84 million $1.29 million
Mar 3, 2024 $0.285
-11.51%
$55.77 million $1.95 million
Mar 2, 2024 $0.324
+8.47%
$63.26 million $1.65 million
Mar 1, 2024 $0.297
+2.09%
$58.09 million $2.04 million
Feb 29, 2024 $0.291
+6.62%
$56.89 million $1.29 million
Feb 28, 2024 $0.273
+1.10%
$53.37 million $1.04 million