Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.133
+1.25%
$26.66 million $288,008
Jun 5, 2024 $0.132
+0.35%
$26.34 million $356,890
Jun 4, 2024 $0.131
+8.24%
$26.25 million $313,854
Jun 3, 2024 $0.121
+2.27%
$24.25 million $272,003
Jun 2, 2024 $0.119
+4.45%
$23.78 million $288,526
Jun 1, 2024 $0.114
+7.86%
$22.77 million $288,283
May 31, 2024 $0.106
-2.19%
$21.11 million $205,813
May 30, 2024 $0.108
-0.38%
$21.59 million $298,520
May 29, 2024 $0.109
-11.53%
$21.68 million $315,678
May 28, 2024 $0.122
+0.60%
$24.45 million $272,082
May 27, 2024 $0.122
-4.74%
$24.31 million $194,904
May 26, 2024 $0.128
-6.31%
$25.52 million $177,231
May 25, 2024 $0.136
+1.99%
$27.06 million $246,422
May 24, 2024 $0.134
+0.22%
$26.53 million $215,903
May 23, 2024 $0.133
+4.69%
$26.49 million $373,940
May 22, 2024 $0.127
-4.32%
$25.25 million $235,654
May 21, 2024 $0.133
+2.18%
$26.4 million $347,173
May 20, 2024 $0.13
+9.26%
$25.88 million $396,651
May 19, 2024 $0.119
-2.11%
$23.64 million $227,452
May 18, 2024 $0.122
+2.07%
$24.14 million $295,057
May 17, 2024 $0.119
+10.99%
$23.58 million $366,362
May 16, 2024 $0.107
+0.71%
$21.25 million $240,901
May 15, 2024 $0.107
+15.64%
$21.2 million $349,324
May 14, 2024 $0.0926
-7.10%
$18.34 million $295,398
May 13, 2024 $0.0997
-4.31%
$19.74 million $234,883
May 12, 2024 $0.104
-0.57%
$20.63 million $283,010
May 11, 2024 $0.105
+5.63%
$20.74 million $299,225
May 10, 2024 $0.0991
+1.68%
$19.62 million $333,221
May 9, 2024 $0.0974
-5.15%
$19.29 million $519,213
May 8, 2024 $0.103
-11.03%
$20.34 million $320,327
May 7, 2024 $0.115
-7.94%
$22.87 million $291,691
May 6, 2024 $0.125
+4.48%
$24.84 million $284,854
May 5, 2024 $0.12
+1.44%
$23.78 million $362,057
May 4, 2024 $0.118
+0.60%
$23.44 million $243,849
May 3, 2024 $0.118
+3.97%
$23.31 million $435,354
May 2, 2024 $0.113
-4.99%
$22.4 million $306,424
May 1, 2024 $0.119
-1.63%
$23.58 million $272,160
Apr 30, 2024 $0.12
+0.87%
$23.86 million $294,582
Apr 29, 2024 $0.119
-3.30%
$23.66 million $278,951
Apr 28, 2024 $0.124
-2.37%
$24.46 million $216,848
Apr 27, 2024 $0.127
-4.40%
$25.06 million $269,042
Apr 26, 2024 $0.132
-8.72%
$26.22 million $444,360
Apr 25, 2024 $0.145
-1.64%
$28.72 million $355,138
Apr 24, 2024 $0.147
-7.34%
$29.2 million $267,626
Apr 23, 2024 $0.159
+0.16%
$31.51 million $276,735
Apr 22, 2024 $0.159
+5.00%
$31.47 million $288,688
Apr 21, 2024 $0.151
-1.85%
$29.97 million $425,984
Apr 20, 2024 $0.154
+0.43%
$30.49 million $341,746
Apr 19, 2024 $0.154
+1.06%
$30.37 million $385,738
Apr 18, 2024 $0.152
+2.90%
$30.05 million $366,697