Cisco xStock Historical Data

CSCOX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 5 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 4 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 3 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 2 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 1 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 12 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 11 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 10 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 9 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 8 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 7 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 29, 6 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 29, 5 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 29, 4 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 29, 3 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 29, 2 PM $ 124.68
+0.00%
$ 124,680 $ 1,002
May 29, 1 PM $ 124.68
+0.00%
$ 124,680 $ 1,002
May 29, 12 PM $ 124.68
+0.00%
$ 124,680 $ 1,002
May 29, 11 AM $ 124.68
+0.00%
$ 124,680 $ 1,002
May 29, 10 AM $ 124.68
+2.58%
$ 124,680 $ 1,002
May 29, 9 AM $ 121.54
-0.43%
$ 121,542 $ 1,002
May 29, 8 AM $ 122.07
+0.00%
$ 122,073 $ 802
May 29, 7 AM $ 122.07
+0.06%
$ 122,073 $ 802
May 29, 6 AM $ 121.99
+0.00%
$ 121,995 $ 820
May 29, 5 AM $ 121.99
+0.00%
$ 121,995 $ 820
May 29, 4 AM $ 121.99
-2.15%
$ 121,995 $ 820
May 29, 3 AM $ 124.68
+0.00%
$ 124,680 $ 876
May 29, 2 AM $ 124.68
+2.38%
$ 124,680 $ 876
May 29, 1 AM $ 121.78
-0.45%
$ 121,778 $ 876
May 29, 12 AM $ 122.33
+0.00%
$ 122,334 $ 754
May 28, 11 PM $ 122.33
-1.88%
$ 122,334 $ 754
May 28, 10 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 28, 9 PM $ 124.68
+0.00%
$ 124,680 $ 459
May 28, 8 PM $ 124.68
+0.00%
$ 124,680 $ 1,071
May 28, 7 PM $ 124.68
+0.00%
$ 124,680 $ 1,071
May 28, 6 PM $ 124.68
+0.00%
$ 124,680 $ 1,071
May 28, 5 PM $ 124.68
+0.00%
$ 124,680 $ 1,071
May 28, 4 PM $ 124.68
+2.82%
$ 124,680 $ 1,071
May 28, 3 PM $ 121.26
+0.04%
$ 121,259 $ 1,071
May 28, 2 PM $ 121.21
-2.78%
$ 121,215 $ 1,090
May 28, 1 PM $ 124.68
+4.14%
$ 124,680 $ 546
May 28, 12 PM $ 119.72
+0.11%
$ 119,718 $ 546
May 28, 11 AM $ 119.58
+0.00%
$ 119,585 $ 526
May 28, 10 AM $ 119.58
+0.00%
$ 119,585 $ 526
May 28, 9 AM $ 119.58
+0.00%
$ 119,585 $ 526
May 28, 8 AM $ 119.58
+0.00%
$ 119,585 $ 526
May 28, 7 AM $ 119.58
-0.88%
$ 119,585 $ 526
May 28, 6 AM $ 120.65
+0.00%
$ 120,648 $ 1,105
May 28, 5 AM $ 120.65
-3.23%
$ 120,648 $ 1,105