Cisco xStock Historical Data

CSCOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 129.18
-0.70%
$ 129,182 $ 19,212
Jun 5, 8 AM $ 130.09
+0.00%
$ 130,092 $ 20,461
Jun 5, 7 AM $ 130.09
+0.00%
$ 130,091 $ 20,476
Jun 5, 6 AM $ 130.09
+0.00%
$ 130,091 $ 20,476
Jun 5, 5 AM $ 130.09
+0.24%
$ 130,091 $ 20,476
Jun 5, 4 AM $ 129.78
+1.17%
$ 129,777 $ 20,121
Jun 5, 3 AM $ 128.28
+0.00%
$ 128,280 $ 20,680
Jun 5, 2 AM $ 128.28
+0.00%
$ 128,280 $ 20,680
Jun 5, 1 AM $ 128.28
+0.00%
$ 128,280 $ 20,680
Jun 5, 12 AM $ 128.28
-1.15%
$ 128,280 $ 20,680
Jun 4, 11 PM $ 129.78
+1.17%
$ 129,778 $ 20,680
Jun 4, 10 PM $ 128.28
+0.00%
$ 128,280 $ 20,696
Jun 4, 9 PM $ 128.28
+0.00%
$ 128,280 $ 20,696
Jun 4, 8 PM $ 128.28
-1.15%
$ 128,280 $ 20,696
Jun 4, 7 PM $ 129.78
+0.00%
$ 129,778 $ 20,696
Jun 4, 6 PM $ 129.78
+0.00%
$ 129,778 $ 20,696
Jun 4, 5 PM $ 129.78
+0.81%
$ 129,778 $ 20,696
Jun 4, 4 PM $ 128.73
+0.35%
$ 128,730 $ 20,639
Jun 4, 3 PM $ 128.28
+1.66%
$ 128,280 $ 20,432
Jun 4, 2 PM $ 126.18
+0.76%
$ 126,182 $ 20,459
Jun 4, 1 PM $ 125.22
-1.93%
$ 125,225 $ 20,139
Jun 4, 12 PM $ 127.69
-0.18%
$ 127,690 $ 4,588
Jun 4, 11 AM $ 127.92
-0.54%
$ 127,919 $ 4,315
Jun 4, 10 AM $ 128.61
+2.42%
$ 128,612 $ 3,738
Jun 4, 9 AM $ 125.57
+0.04%
$ 125,573 $ 3,635
Jun 4, 8 AM $ 125.52
-2.96%
$ 125,520 $ 3,090
Jun 4, 7 AM $ 129.35
+0.54%
$ 129,346 $ 1,974
Jun 4, 6 AM $ 128.66
+0.00%
$ 128,656 $ 2,767
Jun 4, 5 AM $ 128.66
+1.50%
$ 128,656 $ 2,767
Jun 4, 4 AM $ 126.76
-1.51%
$ 126,760 $ 2,935
Jun 4, 3 AM $ 128.71
+1.54%
$ 128,708 $ 2,935
Jun 4, 2 AM $ 126.76
-1.54%
$ 126,760 $ 2,898
Jun 4, 1 AM $ 128.74
+0.00%
$ 128,745 $ 2,898
Jun 4, 12 AM $ 128.74
+0.00%
$ 128,745 $ 2,898
Jun 3, 11 PM $ 128.74
-0.56%
$ 128,745 $ 2,898
Jun 3, 10 PM $ 129.47
-0.38%
$ 129,467 $ 2,514
Jun 3, 9 PM $ 129.96
+0.00%
$ 129,965 $ 2,509
Jun 3, 8 PM $ 129.96
+0.96%
$ 129,965 $ 2,509
Jun 3, 7 PM $ 128.72
-0.11%
$ 128,724 $ 2,514
Jun 3, 6 PM $ 128.87
-0.09%
$ 128,872 $ 2,919
Jun 3, 5 PM $ 128.99
-0.12%
$ 128,986 $ 3,325
Jun 3, 4 PM $ 129.14
+0.94%
$ 129,140 $ 4,096
Jun 3, 3 PM $ 127.94
-0.05%
$ 127,942 $ 5,063
Jun 3, 2 PM $ 128
+0.29%
$ 128,004 $ 5,122
Jun 3, 1 PM $ 127.64
+0.41%
$ 127,638 $ 4,819
Jun 3, 12 PM $ 127.12
-0.01%
$ 127,121 $ 13,846
Jun 3, 11 AM $ 127.14
+0.40%
$ 127,137 $ 13,846
Jun 3, 10 AM $ 126.63
+0.00%
$ 126,628 $ 13,785
Jun 3, 9 AM $ 126.63
+0.00%
$ 126,628 $ 13,782
Jun 3, 8 AM $ 126.63
-1.59%
$ 126,629 $ 13,816