Cisco xStock Historical Data

CSCOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 8 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 7 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 6 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 5 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 4 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 3 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 2 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 1 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 7, 12 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 11 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 10 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 9 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 8 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 7 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 6 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 5 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 4 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 3 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 2 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 1 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 12 PM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 11 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 10 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 9 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 8 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 7 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 6 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 5 AM $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 4 AM $ 128.28
+0.00%
$ 128,280 $ 3,458
Jun 6, 3 AM $ 128.28
+0.00%
$ 128,280 $ 3,458
Jun 6, 2 AM $ 128.28
+0.00%
$ 128,280 $ 3,458
Jun 6, 1 AM $ 128.28
+4.48%
$ 128,280 $ 3,458
Jun 6, 12 AM $ 122.78
+0.00%
$ 122,776 $ 3,458
Jun 5, 11 PM $ 122.78
+0.00%
$ 122,776 $ 3,458
Jun 5, 10 PM $ 122.78
+0.00%
$ 122,776 $ 3,458
Jun 5, 9 PM $ 122.78
-4.29%
$ 122,776 $ 3,458
Jun 5, 8 PM $ 128.28
+0.00%
$ 128,280 $ 3,464
Jun 5, 7 PM $ 122.78
+0.00%
$ 122,776 $ 3,464
Jun 5, 6 PM $ 122.78
+0.00%
$ 122,776 $ 3,464
Jun 5, 5 PM $ 122.78
-4.29%
$ 122,775 $ 3,806
Jun 5, 4 PM $ 128.28
+2.25%
$ 128,280 $ 3,891
Jun 5, 3 PM $ 125.46
+0.00%
$ 125,463 $ 3,891
Jun 5, 2 PM $ 125.46
-2.88%
$ 125,463 $ 3,891
Jun 5, 1 PM $ 129.18
+0.70%
$ 129,179 $ 1,849
Jun 5, 12 PM $ 128.28
+0.00%
$ 128,280 $ 19,119
Jun 5, 11 AM $ 128.28
-0.70%
$ 128,280 $ 19,193
Jun 5, 10 AM $ 129.18
+0.00%
$ 129,182 $ 19,193
Jun 5, 9 AM $ 129.18
-0.70%
$ 129,182 $ 19,212
Jun 5, 8 AM $ 130.09
+0.00%
$ 130,092 $ 20,461